65561 恒指瑞銀八七牛Ｍ (R 牛證)
按盤價 
0.045 -0.004 (-8.163%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%56%
- 0.050
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.065
- 2,520,000
- 0
- 0.059
- 3,590,000
- 0
- 0.058
- 4,100,000
- 0
- 0.057
- 6,020,000
- 0
- 0.056
- 3,980,000
- 0
- 0.055
- 3,800,000
- 0
- 0.054
- 4,380,000
- 0
- 0.053
- 3,990,000
- 0
- 0.052
- 2,740,000
- 0
- 0.050
- 2,700,000
- 0
- 0.049
- 5,170,000
- 0
- 0.048
- 2,450,000
- 0
- 0.046
- 2,390,000
- 0
- 0.045
- 3,610,000
- 0
- 0.044
- 3,040,000
- 0
- 0.040
- 4,150,000
- 0
- 0.038
- 3,800,000
- 0
- 0.037
- 4,060,000
- 0
- 0.035
- 2,130,000
- 0
- 0.034
- 4,960,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.065 | 2,520,000 | 2,520,000 | 2.877% | 0 | 0.000% | |||
| 0.059 | 3,590,000 | 3,590,000 | 4.099% | 0 | 0.000% | |||
| 0.058 | 4,100,000 | 4,100,000 | 4.681% | 0 | 0.000% | |||
| 0.057 | 6,020,000 | 6,020,000 | 6.873% | 0 | 0.000% | |||
| 0.056 | 3,980,000 | 3,980,000 | 4.544% | 0 | 0.000% | |||
| 0.055 | 3,800,000 | 3,800,000 | 4.338% | 0 | 0.000% | |||
| 0.054 | 4,380,000 | 4,380,000 | 5.001% | 0 | 0.000% | |||
| 0.053 | 3,990,000 | 3,990,000 | 4.555% | 0 | 0.000% | |||
| 0.052 | 2,740,000 | 2,740,000 | 3.128% | 0 | 0.000% | |||
| 0.050 | 2,700,000 | 2,700,000 | 3.083% | 0 | 0.000% | |||
| 0.049 | 5,170,000 | 5,170,000 | 5.903% | 0 | 0.000% | |||
| 0.048 | 2,450,000 | 2,450,000 | 2.797% | 0 | 0.000% | |||
| 0.046 | 2,390,000 | 2,390,000 | 2.729% | 0 | 0.000% | |||
| 0.045 | 3,610,000 | 3,610,000 | 4.121% | 0 | 0.000% | |||
| 0.044 | 3,040,000 | 3,040,000 | 3.471% | 0 | 0.000% | |||
| 0.040 | 4,150,000 | 4,150,000 | 4.738% | 0 | 0.000% | |||
| 0.038 | 3,800,000 | 3,800,000 | 4.338% | 0 | 0.000% | |||
| 0.037 | 4,060,000 | 4,060,000 | 4.635% | 0 | 0.000% | |||
| 0.035 | 2,130,000 | 2,130,000 | 2.432% | 0 | 0.000% | |||
| 0.034 | 4,960,000 | 4,960,000 | 5.663% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/07/2026 13:20 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/07/2026 13:05 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
