65618 恒指瑞銀八七牛８ (R 牛證)
按盤價 
0.033 -0.016 (-32.653%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%39%34%13%
- 0.027
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.039
- 4,530,000
- 0
- 0.038
- 15,070,000
- 0
- 0.037
- 5,030,000
- 0
- 0.036
- 33,620,000
- 0
- 0.035
- 23,880,000
- 0
- 0.034
- 27,130,000
- 0
- 0.033
- 27,200,000
- 0
- 0.032
- 5,420,000
- 0
- 0.031
- 3,500,000
- 0
- 0.029
- 1,620,000
- 0
- 0.026
- 2,380,000
- 0
- 0.025
- 1,710,000
- 0
- 0.022
- 3,970,000
- 0
- 0.019
- 2,940,000
- 0
- 0.018
- 9,720,000
- 0
- 0.016
- 31,440,000
- 0
- 0.015
- 7,150,000
- 0
- 0.014
- 25,660,000
- 0
- 0.012
- 5,010,000
- 0
- 0.011
- 8,950,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.039 | 4,530,000 | 4,530,000 | 1.779% | 0 | 0.000% | |||
| 0.038 | 15,070,000 | 15,070,000 | 5.918% | 0 | 0.000% | |||
| 0.037 | 5,030,000 | 5,030,000 | 1.975% | 0 | 0.000% | |||
| 0.036 | 33,620,000 | 33,620,000 | 13.203% | 0 | 0.000% | |||
| 0.035 | 23,880,000 | 23,880,000 | 9.378% | 0 | 0.000% | |||
| 0.034 | 27,130,000 | 27,130,000 | 10.655% | 0 | 0.000% | |||
| 0.033 | 27,200,000 | 27,200,000 | 10.682% | 0 | 0.000% | |||
| 0.032 | 5,420,000 | 5,420,000 | 2.129% | 0 | 0.000% | |||
| 0.031 | 3,500,000 | 3,500,000 | 1.375% | 0 | 0.000% | |||
| 0.029 | 1,620,000 | 1,620,000 | 0.636% | 0 | 0.000% | |||
| 0.026 | 2,380,000 | 2,380,000 | 0.935% | 0 | 0.000% | |||
| 0.025 | 1,710,000 | 1,710,000 | 0.672% | 0 | 0.000% | |||
| 0.022 | 3,970,000 | 3,970,000 | 1.559% | 0 | 0.000% | |||
| 0.019 | 2,940,000 | 2,940,000 | 1.155% | 0 | 0.000% | |||
| 0.018 | 9,720,000 | 9,720,000 | 3.817% | 0 | 0.000% | |||
| 0.016 | 31,440,000 | 31,440,000 | 12.347% | 0 | 0.000% | |||
| 0.015 | 7,150,000 | 7,150,000 | 2.808% | 0 | 0.000% | |||
| 0.014 | 25,660,000 | 25,660,000 | 10.077% | 0 | 0.000% | |||
| 0.012 | 5,010,000 | 5,010,000 | 1.968% | 0 | 0.000% | |||
| 0.011 | 8,950,000 | 8,950,000 | 3.515% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
