65805 恒指法巴八九牛４ (R 牛證)
按盤價 
0.038 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%57%
- 0.037
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.051
- 7,570,000
- 0
- 0.050
- 8,600,000
- 0
- 0.049
- 5,430,000
- 0
- 0.048
- 4,910,000
- 0
- 0.047
- 6,730,000
- 0
- 0.046
- 6,080,000
- 0
- 0.044
- 2,600,000
- 0
- 0.043
- 2,730,000
- 0
- 0.042
- 4,290,000
- 0
- 0.041
- 3,910,000
- 0
- 0.039
- 4,340,000
- 0
- 0.038
- 13,330,000
- 0
- 0.037
- 2,540,000
- 0
- 0.036
- 4,430,000
- 0
- 0.034
- 4,290,000
- 0
- 0.032
- 2,820,000
- 0
- 0.028
- 2,610,000
- 0
- 0.027
- 4,410,000
- 0
- 0.022
- 4,800,000
- 0
- 0.018
- 8,930,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.051 | 7,570,000 | 7,570,000 | 5.667% | 0 | 0.000% | |||
| 0.050 | 8,600,000 | 8,600,000 | 6.438% | 0 | 0.000% | |||
| 0.049 | 5,430,000 | 5,430,000 | 4.065% | 0 | 0.000% | |||
| 0.048 | 4,910,000 | 4,910,000 | 3.675% | 0 | 0.000% | |||
| 0.047 | 6,730,000 | 6,730,000 | 5.038% | 0 | 0.000% | |||
| 0.046 | 6,080,000 | 6,080,000 | 4.551% | 0 | 0.000% | |||
| 0.044 | 2,600,000 | 2,600,000 | 1.946% | 0 | 0.000% | |||
| 0.043 | 2,730,000 | 2,730,000 | 2.044% | 0 | 0.000% | |||
| 0.042 | 4,290,000 | 4,290,000 | 3.211% | 0 | 0.000% | |||
| 0.041 | 3,910,000 | 3,910,000 | 2.927% | 0 | 0.000% | |||
| 0.039 | 4,340,000 | 4,340,000 | 3.249% | 0 | 0.000% | |||
| 0.038 | 13,330,000 | 13,330,000 | 9.978% | 0 | 0.000% | |||
| 0.037 | 2,540,000 | 2,540,000 | 1.901% | 0 | 0.000% | |||
| 0.036 | 4,430,000 | 4,430,000 | 3.316% | 0 | 0.000% | |||
| 0.034 | 4,290,000 | 4,290,000 | 3.211% | 0 | 0.000% | |||
| 0.032 | 2,820,000 | 2,820,000 | 2.111% | 0 | 0.000% | |||
| 0.028 | 2,610,000 | 2,610,000 | 1.954% | 0 | 0.000% | |||
| 0.027 | 4,410,000 | 4,410,000 | 3.301% | 0 | 0.000% | |||
| 0.022 | 4,800,000 | 4,800,000 | 3.593% | 0 | 0.000% | |||
| 0.018 | 8,930,000 | 8,930,000 | 6.685% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/06/2026 11:34 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/06/2026 11:19 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
