66014 恒指匯豐八四熊Ｑ (R 熊證)
按盤價 
0.062 -0.006 (-8.824%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%1%47%
- 0.047
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.074
- 32,380,000
- 0
- 0.068
- 31,210,000
- 0
- 0.065
- 23,880,000
- 0
- 0.060
- 42,040,000
- 0
- 0.057
- 22,720,000
- 0
- 0.053
- 314,680,000
- 0
- 0.052
- 1,331,630,000
- 0
- 0.051
- 1,151,460,000
- 0
- 0.050
- 807,320,000
- 0
- 0.049
- 642,320,000
- 0
- 0.048
- 1,151,930,000
- 0
- 0.047
- 688,120,000
- 0
- 0.046
- 1,349,010,000
- 0
- 0.045
- 1,406,850,000
- 0
- 0.044
- 1,336,600,000
- 0
- 0.043
- 1,082,150,000
- 0
- 0.042
- 1,523,790,000
- 0
- 0.041
- 57,430,000
- 0
- 0.037
- 953,700,000
- 0
- 0.036
- 39,770,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.074 | 32,380,000 | 32,380,000 | 0.224% | 0 | 0.000% | |||
| 0.068 | 31,210,000 | 31,210,000 | 0.216% | 0 | 0.000% | |||
| 0.065 | 23,880,000 | 23,880,000 | 0.165% | 0 | 0.000% | |||
| 0.060 | 42,040,000 | 42,040,000 | 0.291% | 0 | 0.000% | |||
| 0.057 | 22,720,000 | 22,720,000 | 0.157% | 0 | 0.000% | |||
| 0.053 | 314,680,000 | 314,680,000 | 2.178% | 0 | 0.000% | |||
| 0.052 | 1,331,630,000 | 1,331,630,000 | 9.216% | 0 | 0.000% | |||
| 0.051 | 1,151,460,000 | 1,151,460,000 | 7.969% | 0 | 0.000% | |||
| 0.050 | 807,320,000 | 807,320,000 | 5.587% | 0 | 0.000% | |||
| 0.049 | 642,320,000 | 642,320,000 | 4.445% | 0 | 0.000% | |||
| 0.048 | 1,151,930,000 | 1,151,930,000 | 7.972% | 0 | 0.000% | |||
| 0.047 | 688,120,000 | 688,120,000 | 4.762% | 0 | 0.000% | |||
| 0.046 | 1,349,010,000 | 1,349,010,000 | 9.336% | 0 | 0.000% | |||
| 0.045 | 1,406,850,000 | 1,406,850,000 | 9.736% | 0 | 0.000% | |||
| 0.044 | 1,336,600,000 | 1,336,600,000 | 9.250% | 0 | 0.000% | |||
| 0.043 | 1,082,150,000 | 1,082,150,000 | 7.489% | 0 | 0.000% | |||
| 0.042 | 1,523,790,000 | 1,523,790,000 | 10.546% | 0 | 0.000% | |||
| 0.041 | 57,430,000 | 57,430,000 | 0.397% | 0 | 0.000% | |||
| 0.037 | 953,700,000 | 953,700,000 | 6.600% | 0 | 0.000% | |||
| 0.036 | 39,770,000 | 39,770,000 | 0.275% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/02/2026 15:20 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/02/2026 15:05 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
