66206 恒指中銀八四熊４ (R 熊證)
按盤價 
0.109 +0.030 (+37.975%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
55%1%1%43%
- 0.079
- 大手*
-
56%44%
- 0.078
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.090
- 45,010,000
- 0
- 0.089
- 38,020,000
- 0
- 0.088
- 38,550,000
- 0
- 0.087
- 21,950,000
- 0
- 0.086
- 13,220,000
- 0
- 0.085
- 33,550,000
- 0
- 0.084
- 158,080,000
- 0
- 0.083
- 335,660,000
- 0
- 0.082
- 163,370,000
- 0
- 0.081
- 122,230,000
- 0
- 0.080
- 852,310,000
- 0
- 0.079
- 466,380,000
- 0
- 0.078
- 444,530,000
- 0
- 0.077
- 1,801,790,000
- 0
- 0.076
- 271,390,000
- 0
- 0.074
- 240,150,000
- 0
- 0.073
- 13,300,000
- 0
- 0.072
- 211,410,000
- 0
- 0.071
- 33,460,000
- 0
- 0.070
- 19,480,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.090 | 45,010,000 | 45,010,000 | 0.833% | 0 | 0.000% | |||
| 0.089 | 38,020,000 | 38,020,000 | 0.704% | 0 | 0.000% | |||
| 0.088 | 38,550,000 | 38,550,000 | 0.714% | 0 | 0.000% | |||
| 0.087 | 21,950,000 | 21,950,000 | 0.406% | 0 | 0.000% | |||
| 0.086 | 13,220,000 | 13,220,000 | 0.245% | 0 | 0.000% | |||
| 0.085 | 33,550,000 | 33,550,000 | 0.621% | 0 | 0.000% | |||
| 0.084 | 158,080,000 | 158,080,000 | 2.926% | 0 | 0.000% | |||
| 0.083 | 335,660,000 | 335,660,000 | 6.214% | 0 | 0.000% | |||
| 0.082 | 163,370,000 | 163,370,000 | 3.024% | 0 | 0.000% | |||
| 0.081 | 122,230,000 | 122,230,000 | 2.263% | 0 | 0.000% | |||
| 0.080 | 852,310,000 | 852,310,000 | 15.778% | 0 | 0.000% | |||
| 0.079 | 466,380,000 | 466,380,000 | 8.633% | 0 | 0.000% | |||
| 0.078 | 444,530,000 | 444,530,000 | 8.229% | 0 | 0.000% | |||
| 0.077 | 1,801,790,000 | 1,801,790,000 | 33.354% | 0 | 0.000% | |||
| 0.076 | 271,390,000 | 271,390,000 | 5.024% | 0 | 0.000% | |||
| 0.074 | 240,150,000 | 240,150,000 | 4.446% | 0 | 0.000% | |||
| 0.073 | 13,300,000 | 13,300,000 | 0.246% | 0 | 0.000% | |||
| 0.072 | 211,410,000 | 211,410,000 | 3.914% | 0 | 0.000% | |||
| 0.071 | 33,460,000 | 33,460,000 | 0.619% | 0 | 0.000% | |||
| 0.070 | 19,480,000 | 19,480,000 | 0.361% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
