66299 恒指法興八四熊Ｇ (R 熊證)
按盤價 
0.097 +0.028 (+40.580%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%26%20%29%
- 0.075
- 大手*
-
28%16%56%
- 0.071
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.094
- 15,330,000
- 0
- 0.092
- 16,160,000
- 0
- 0.091
- 32,270,000
- 0
- 0.090
- 15,160,000
- 0
- 0.089
- 21,500,000
- 0
- 0.088
- 28,140,000
- 0
- 0.082
- 16,550,000
- 0
- 0.080
- 32,660,000
- 0
- 0.079
- 24,660,000
- 0
- 0.078
- 35,890,000
- 0
- 0.075
- 34,490,000
- 0
- 0.074
- 14,630,000
- 0
- 0.073
- 16,570,000
- 0
- 0.070
- 17,900,000
- 0
- 0.069
- 20,450,000
- 0
- 0.068
- 14,480,000
- 0
- 0.067
- 14,230,000
- 0
- 0.063
- 23,550,000
- 0
- 0.062
- 44,740,000
- 0
- 0.056
- 39,090,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.094 | 15,330,000 | 15,330,000 | 2.289% | 0 | 0.000% | |||
| 0.092 | 16,160,000 | 16,160,000 | 2.412% | 0 | 0.000% | |||
| 0.091 | 32,270,000 | 32,270,000 | 4.817% | 0 | 0.000% | |||
| 0.090 | 15,160,000 | 15,160,000 | 2.263% | 0 | 0.000% | |||
| 0.089 | 21,500,000 | 21,500,000 | 3.210% | 0 | 0.000% | |||
| 0.088 | 28,140,000 | 28,140,000 | 4.201% | 0 | 0.000% | |||
| 0.082 | 16,550,000 | 16,550,000 | 2.471% | 0 | 0.000% | |||
| 0.080 | 32,660,000 | 32,660,000 | 4.876% | 0 | 0.000% | |||
| 0.079 | 24,660,000 | 24,660,000 | 3.681% | 0 | 0.000% | |||
| 0.078 | 35,890,000 | 35,890,000 | 5.358% | 0 | 0.000% | |||
| 0.075 | 34,490,000 | 34,490,000 | 5.149% | 0 | 0.000% | |||
| 0.074 | 14,630,000 | 14,630,000 | 2.184% | 0 | 0.000% | |||
| 0.073 | 16,570,000 | 16,570,000 | 2.474% | 0 | 0.000% | |||
| 0.070 | 17,900,000 | 17,900,000 | 2.672% | 0 | 0.000% | |||
| 0.069 | 20,450,000 | 20,450,000 | 3.053% | 0 | 0.000% | |||
| 0.068 | 14,480,000 | 14,480,000 | 2.162% | 0 | 0.000% | |||
| 0.067 | 14,230,000 | 14,230,000 | 2.124% | 0 | 0.000% | |||
| 0.063 | 23,550,000 | 23,550,000 | 3.516% | 0 | 0.000% | |||
| 0.062 | 44,740,000 | 44,740,000 | 6.679% | 0 | 0.000% | |||
| 0.056 | 39,090,000 | 39,090,000 | 5.835% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
