66702 恒指華泰八四熊Ｇ (R 熊證)
按盤價 
0.078 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%3%4%45%
- 0.087
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.099
- 16,380,000
- 0
- 0.098
- 36,090,000
- 0
- 0.097
- 58,030,000
- 0
- 0.095
- 51,800,000
- 0
- 0.094
- 24,820,000
- 0
- 0.093
- 21,410,000
- 0
- 0.092
- 123,810,000
- 0
- 0.091
- 43,370,000
- 0
- 0.090
- 32,770,000
- 0
- 0.089
- 45,620,000
- 0
- 0.088
- 43,980,000
- 0
- 0.087
- 46,060,000
- 0
- 0.086
- 40,490,000
- 0
- 0.085
- 79,800,000
- 0
- 0.084
- 91,070,000
- 0
- 0.083
- 70,310,000
- 0
- 0.082
- 55,790,000
- 0
- 0.081
- 48,780,000
- 0
- 0.068
- 11,460,000
- 0
- 0.067
- 12,850,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.099 | 16,380,000 | 16,380,000 | 1.545% | 0 | 0.000% | |||
| 0.098 | 36,090,000 | 36,090,000 | 3.404% | 0 | 0.000% | |||
| 0.097 | 58,030,000 | 58,030,000 | 5.473% | 0 | 0.000% | |||
| 0.095 | 51,800,000 | 51,800,000 | 4.885% | 0 | 0.000% | |||
| 0.094 | 24,820,000 | 24,820,000 | 2.341% | 0 | 0.000% | |||
| 0.093 | 21,410,000 | 21,410,000 | 2.019% | 0 | 0.000% | |||
| 0.092 | 123,810,000 | 123,810,000 | 11.676% | 0 | 0.000% | |||
| 0.091 | 43,370,000 | 43,370,000 | 4.090% | 0 | 0.000% | |||
| 0.090 | 32,770,000 | 32,770,000 | 3.090% | 0 | 0.000% | |||
| 0.089 | 45,620,000 | 45,620,000 | 4.302% | 0 | 0.000% | |||
| 0.088 | 43,980,000 | 43,980,000 | 4.148% | 0 | 0.000% | |||
| 0.087 | 46,060,000 | 46,060,000 | 4.344% | 0 | 0.000% | |||
| 0.086 | 40,490,000 | 40,490,000 | 3.819% | 0 | 0.000% | |||
| 0.085 | 79,800,000 | 79,800,000 | 7.526% | 0 | 0.000% | |||
| 0.084 | 91,070,000 | 91,070,000 | 8.589% | 0 | 0.000% | |||
| 0.083 | 70,310,000 | 70,310,000 | 6.631% | 0 | 0.000% | |||
| 0.082 | 55,790,000 | 55,790,000 | 5.261% | 0 | 0.000% | |||
| 0.081 | 48,780,000 | 48,780,000 | 4.600% | 0 | 0.000% | |||
| 0.068 | 11,460,000 | 11,460,000 | 1.081% | 0 | 0.000% | |||
| 0.067 | 12,850,000 | 12,850,000 | 1.212% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
