66930 恒指匯豐八乙牛Ｂ (R 牛證)
按盤價 
0.043 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
54%1%45%
- 0.045
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.054
- 15,410,000
- 0
- 0.051
- 52,750,000
- 0
- 0.050
- 671,760,000
- 0
- 0.049
- 716,250,000
- 0
- 0.048
- 1,421,160,000
- 0
- 0.047
- 245,840,000
- 0
- 0.046
- 1,606,120,000
- 0
- 0.045
- 3,479,430,000
- 0
- 0.044
- 1,835,990,000
- 0
- 0.043
- 727,480,000
- 0
- 0.042
- 1,438,400,000
- 0
- 0.041
- 260,850,000
- 0
- 0.034
- 21,740,000
- 0
- 0.033
- 24,380,000
- 0
- 0.032
- 24,200,000
- 0
- 0.031
- 19,280,000
- 0
- 0.030
- 17,560,000
- 0
- 0.028
- 32,210,000
- 0
- 0.027
- 16,530,000
- 0
- 0.026
- 23,290,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.054 | 15,410,000 | 15,410,000 | 0.121% | 0 | 0.000% | |||
| 0.051 | 52,750,000 | 52,750,000 | 0.413% | 0 | 0.000% | |||
| 0.050 | 671,760,000 | 671,760,000 | 5.254% | 0 | 0.000% | |||
| 0.049 | 716,250,000 | 716,250,000 | 5.602% | 0 | 0.000% | |||
| 0.048 | 1,421,160,000 | 1,421,160,000 | 11.115% | 0 | 0.000% | |||
| 0.047 | 245,840,000 | 245,840,000 | 1.923% | 0 | 0.000% | |||
| 0.046 | 1,606,120,000 | 1,606,120,000 | 12.562% | 0 | 0.000% | |||
| 0.045 | 3,479,430,000 | 3,479,430,000 | 27.213% | 0 | 0.000% | |||
| 0.044 | 1,835,990,000 | 1,835,990,000 | 14.359% | 0 | 0.000% | |||
| 0.043 | 727,480,000 | 727,480,000 | 5.690% | 0 | 0.000% | |||
| 0.042 | 1,438,400,000 | 1,438,400,000 | 11.250% | 0 | 0.000% | |||
| 0.041 | 260,850,000 | 260,850,000 | 2.040% | 0 | 0.000% | |||
| 0.034 | 21,740,000 | 21,740,000 | 0.170% | 0 | 0.000% | |||
| 0.033 | 24,380,000 | 24,380,000 | 0.191% | 0 | 0.000% | |||
| 0.032 | 24,200,000 | 24,200,000 | 0.189% | 0 | 0.000% | |||
| 0.031 | 19,280,000 | 19,280,000 | 0.151% | 0 | 0.000% | |||
| 0.030 | 17,560,000 | 17,560,000 | 0.137% | 0 | 0.000% | |||
| 0.028 | 32,210,000 | 32,210,000 | 0.252% | 0 | 0.000% | |||
| 0.027 | 16,530,000 | 16,530,000 | 0.129% | 0 | 0.000% | |||
| 0.026 | 23,290,000 | 23,290,000 | 0.182% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/07/2026 15:41 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/07/2026 15:26 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
