67027 恒指華泰八甲熊Ａ (R 熊證)
按盤價 
0.045 +0.002 (+4.651%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%1%1%48%
- 0.048
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.057
- 4,940,000
- 0
- 0.056
- 2,040,000
- 0
- 0.055
- 9,050,000
- 0
- 0.054
- 1,160,000
- 0
- 0.052
- 6,970,000
- 0
- 0.051
- 6,760,000
- 0
- 0.050
- 10,130,000
- 0
- 0.049
- 362,090,000
- 0
- 0.048
- 465,300,000
- 0
- 0.047
- 28,470,000
- 0
- 0.046
- 19,060,000
- 0
- 0.045
- 23,820,000
- 0
- 0.044
- 77,070,000
- 0
- 0.043
- 5,170,000
- 0
- 0.042
- 5,010,000
- 0
- 0.041
- 7,660,000
- 0
- 0.040
- 7,650,000
- 0
- 0.039
- 3,200,000
- 0
- 0.037
- 2,780,000
- 0
- 0.036
- 1,100,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.057 | 4,940,000 | 4,940,000 | 0.470% | 0 | 0.000% | |||
| 0.056 | 2,040,000 | 2,040,000 | 0.194% | 0 | 0.000% | |||
| 0.055 | 9,050,000 | 9,050,000 | 0.861% | 0 | 0.000% | |||
| 0.054 | 1,160,000 | 1,160,000 | 0.110% | 0 | 0.000% | |||
| 0.052 | 6,970,000 | 6,970,000 | 0.663% | 0 | 0.000% | |||
| 0.051 | 6,760,000 | 6,760,000 | 0.643% | 0 | 0.000% | |||
| 0.050 | 10,130,000 | 10,130,000 | 0.964% | 0 | 0.000% | |||
| 0.049 | 362,090,000 | 362,090,000 | 34.460% | 0 | 0.000% | |||
| 0.048 | 465,300,000 | 465,300,000 | 44.283% | 0 | 0.000% | |||
| 0.047 | 28,470,000 | 28,470,000 | 2.709% | 0 | 0.000% | |||
| 0.046 | 19,060,000 | 19,060,000 | 1.814% | 0 | 0.000% | |||
| 0.045 | 23,820,000 | 23,820,000 | 2.267% | 0 | 0.000% | |||
| 0.044 | 77,070,000 | 77,070,000 | 7.335% | 0 | 0.000% | |||
| 0.043 | 5,170,000 | 5,170,000 | 0.492% | 0 | 0.000% | |||
| 0.042 | 5,010,000 | 5,010,000 | 0.477% | 0 | 0.000% | |||
| 0.041 | 7,660,000 | 7,660,000 | 0.729% | 0 | 0.000% | |||
| 0.040 | 7,650,000 | 7,650,000 | 0.728% | 0 | 0.000% | |||
| 0.039 | 3,200,000 | 3,200,000 | 0.305% | 0 | 0.000% | |||
| 0.037 | 2,780,000 | 2,780,000 | 0.265% | 0 | 0.000% | |||
| 0.036 | 1,100,000 | 1,100,000 | 0.105% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:26 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:11 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
