67870 恒指摩通八乙牛Ｔ (R 牛證)
按盤價 
0.038 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%1%1%46%
- 0.046
- 大手*
-
74%26%
- 0.046
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.054
- 7,930,000
- 0
- 0.052
- 1,286,130,000
- 0
- 0.051
- 235,340,000
- 0
- 0.050
- 57,930,000
- 0
- 0.049
- 1,535,990,000
- 0
- 0.048
- 1,035,700,000
- 0
- 0.047
- 1,670,770,000
- 0
- 0.046
- 243,370,000
- 0
- 0.045
- 854,410,000
- 0
- 0.044
- 3,704,230,000
- 0
- 0.043
- 1,747,540,000
- 0
- 0.042
- 1,626,160,000
- 0
- 0.041
- 36,590,000
- 0
- 0.040
- 32,340,000
- 0
- 0.039
- 33,610,000
- 0
- 0.038
- 24,090,000
- 0
- 0.037
- 20,430,000
- 0
- 0.036
- 16,650,000
- 0
- 0.035
- 15,200,000
- 0
- 0.034
- 9,280,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.054 | 7,930,000 | 7,930,000 | 0.056% | 0 | 0.000% | |||
| 0.052 | 1,286,130,000 | 1,286,130,000 | 9.058% | 0 | 0.000% | |||
| 0.051 | 235,340,000 | 235,340,000 | 1.657% | 0 | 0.000% | |||
| 0.050 | 57,930,000 | 57,930,000 | 0.408% | 0 | 0.000% | |||
| 0.049 | 1,535,990,000 | 1,535,990,000 | 10.818% | 0 | 0.000% | |||
| 0.048 | 1,035,700,000 | 1,035,700,000 | 7.294% | 0 | 0.000% | |||
| 0.047 | 1,670,770,000 | 1,670,770,000 | 11.767% | 0 | 0.000% | |||
| 0.046 | 243,370,000 | 243,370,000 | 1.714% | 0 | 0.000% | |||
| 0.045 | 854,410,000 | 854,410,000 | 6.018% | 0 | 0.000% | |||
| 0.044 | 3,704,230,000 | 3,704,230,000 | 26.089% | 0 | 0.000% | |||
| 0.043 | 1,747,540,000 | 1,747,540,000 | 12.308% | 0 | 0.000% | |||
| 0.042 | 1,626,160,000 | 1,626,160,000 | 11.453% | 0 | 0.000% | |||
| 0.041 | 36,590,000 | 36,590,000 | 0.258% | 0 | 0.000% | |||
| 0.040 | 32,340,000 | 32,340,000 | 0.228% | 0 | 0.000% | |||
| 0.039 | 33,610,000 | 33,610,000 | 0.237% | 0 | 0.000% | |||
| 0.038 | 24,090,000 | 24,090,000 | 0.170% | 0 | 0.000% | |||
| 0.037 | 20,430,000 | 20,430,000 | 0.144% | 0 | 0.000% | |||
| 0.036 | 16,650,000 | 16,650,000 | 0.117% | 0 | 0.000% | |||
| 0.035 | 15,200,000 | 15,200,000 | 0.107% | 0 | 0.000% | |||
| 0.034 | 9,280,000 | 9,280,000 | 0.065% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/07/2026 17:23 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/07/2026 17:08 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
