68048 恒指法巴八五熊Ｈ (R 熊證)
按盤價 
0.085 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%22%25%22%
- 0.071
- 大手*
-
100%
- 0.067
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.096
- 16,910,000
- 0
- 0.095
- 14,880,000
- 0
- 0.094
- 12,870,000
- 0
- 0.090
- 12,390,000
- 0
- 0.088
- 12,190,000
- 0
- 0.074
- 24,890,000
- 0
- 0.072
- 13,930,000
- 0
- 0.071
- 19,710,000
- 0
- 0.068
- 28,210,000
- 0
- 0.067
- 44,040,000
- 0
- 0.066
- 13,690,000
- 0
- 0.065
- 11,580,000
- 0
- 0.064
- 18,330,000
- 0
- 0.062
- 14,560,000
- 0
- 0.061
- 12,460,000
- 0
- 0.060
- 17,250,000
- 0
- 0.056
- 12,090,000
- 0
- 0.054
- 23,450,000
- 0
- 0.053
- 12,370,000
- 0
- 0.051
- 11,820,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.096 | 16,910,000 | 16,910,000 | 3.089% | 0 | 0.000% | |||
| 0.095 | 14,880,000 | 14,880,000 | 2.718% | 0 | 0.000% | |||
| 0.094 | 12,870,000 | 12,870,000 | 2.351% | 0 | 0.000% | |||
| 0.090 | 12,390,000 | 12,390,000 | 2.263% | 0 | 0.000% | |||
| 0.088 | 12,190,000 | 12,190,000 | 2.227% | 0 | 0.000% | |||
| 0.074 | 24,890,000 | 24,890,000 | 4.547% | 0 | 0.000% | |||
| 0.072 | 13,930,000 | 13,930,000 | 2.545% | 0 | 0.000% | |||
| 0.071 | 19,710,000 | 19,710,000 | 3.601% | 0 | 0.000% | |||
| 0.068 | 28,210,000 | 28,210,000 | 5.153% | 0 | 0.000% | |||
| 0.067 | 44,040,000 | 44,040,000 | 8.045% | 0 | 0.000% | |||
| 0.066 | 13,690,000 | 13,690,000 | 2.501% | 0 | 0.000% | |||
| 0.065 | 11,580,000 | 11,580,000 | 2.115% | 0 | 0.000% | |||
| 0.064 | 18,330,000 | 18,330,000 | 3.348% | 0 | 0.000% | |||
| 0.062 | 14,560,000 | 14,560,000 | 2.660% | 0 | 0.000% | |||
| 0.061 | 12,460,000 | 12,460,000 | 2.276% | 0 | 0.000% | |||
| 0.060 | 17,250,000 | 17,250,000 | 3.151% | 0 | 0.000% | |||
| 0.056 | 12,090,000 | 12,090,000 | 2.209% | 0 | 0.000% | |||
| 0.054 | 23,450,000 | 23,450,000 | 4.284% | 0 | 0.000% | |||
| 0.053 | 12,370,000 | 12,370,000 | 2.260% | 0 | 0.000% | |||
| 0.051 | 11,820,000 | 11,820,000 | 2.159% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
