68489 恒指花旗八九牛Ｙ (R 牛證)
按盤價 
0.021 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%3%4%48%
- 0.037
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.048
- 7,440,000
- 0
- 0.047
- 11,190,000
- 0
- 0.046
- 9,510,000
- 0
- 0.044
- 10,730,000
- 0
- 0.043
- 18,190,000
- 0
- 0.042
- 8,120,000
- 0
- 0.040
- 35,070,000
- 0
- 0.039
- 106,260,000
- 0
- 0.038
- 28,960,000
- 0
- 0.037
- 24,130,000
- 0
- 0.036
- 27,040,000
- 0
- 0.035
- 22,490,000
- 0
- 0.034
- 17,170,000
- 0
- 0.033
- 29,580,000
- 0
- 0.032
- 14,560,000
- 0
- 0.031
- 7,630,000
- 0
- 0.027
- 8,390,000
- 0
- 0.026
- 7,910,000
- 0
- 0.025
- 11,370,000
- 0
- 0.024
- 8,590,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.048 | 7,440,000 | 7,440,000 | 1.576% | 0 | 0.000% | |||
| 0.047 | 11,190,000 | 11,190,000 | 2.371% | 0 | 0.000% | |||
| 0.046 | 9,510,000 | 9,510,000 | 2.015% | 0 | 0.000% | |||
| 0.044 | 10,730,000 | 10,730,000 | 2.273% | 0 | 0.000% | |||
| 0.043 | 18,190,000 | 18,190,000 | 3.854% | 0 | 0.000% | |||
| 0.042 | 8,120,000 | 8,120,000 | 1.720% | 0 | 0.000% | |||
| 0.040 | 35,070,000 | 35,070,000 | 7.430% | 0 | 0.000% | |||
| 0.039 | 106,260,000 | 106,260,000 | 22.512% | 0 | 0.000% | |||
| 0.038 | 28,960,000 | 28,960,000 | 6.135% | 0 | 0.000% | |||
| 0.037 | 24,130,000 | 24,130,000 | 5.112% | 0 | 0.000% | |||
| 0.036 | 27,040,000 | 27,040,000 | 5.729% | 0 | 0.000% | |||
| 0.035 | 22,490,000 | 22,490,000 | 4.765% | 0 | 0.000% | |||
| 0.034 | 17,170,000 | 17,170,000 | 3.638% | 0 | 0.000% | |||
| 0.033 | 29,580,000 | 29,580,000 | 6.267% | 0 | 0.000% | |||
| 0.032 | 14,560,000 | 14,560,000 | 3.085% | 0 | 0.000% | |||
| 0.031 | 7,630,000 | 7,630,000 | 1.616% | 0 | 0.000% | |||
| 0.027 | 8,390,000 | 8,390,000 | 1.778% | 0 | 0.000% | |||
| 0.026 | 7,910,000 | 7,910,000 | 1.676% | 0 | 0.000% | |||
| 0.025 | 11,370,000 | 11,370,000 | 2.409% | 0 | 0.000% | |||
| 0.024 | 8,590,000 | 8,590,000 | 1.820% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/07/2026 16:35 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/07/2026 16:20 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
