68617 恒指匯豐八十牛Ｌ (R 牛證)
按盤價 
0.074 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%1%51%
- 0.054
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.068
- 18,930,000
- 0
- 0.067
- 16,960,000
- 0
- 0.066
- 18,790,000
- 0
- 0.064
- 26,960,000
- 0
- 0.063
- 28,110,000
- 0
- 0.062
- 18,530,000
- 0
- 0.060
- 302,910,000
- 0
- 0.059
- 514,750,000
- 0
- 0.058
- 1,219,600,000
- 0
- 0.057
- 2,409,930,000
- 0
- 0.056
- 2,546,510,000
- 0
- 0.055
- 1,243,380,000
- 0
- 0.054
- 1,557,860,000
- 0
- 0.053
- 1,644,540,000
- 0
- 0.052
- 1,696,980,000
- 0
- 0.051
- 1,459,660,000
- 0
- 0.050
- 685,970,000
- 0
- 0.049
- 827,770,000
- 0
- 0.048
- 92,530,000
- 0
- 0.047
- 364,540,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.068 | 18,930,000 | 18,930,000 | 0.113% | 0 | 0.000% | |||
| 0.067 | 16,960,000 | 16,960,000 | 0.101% | 0 | 0.000% | |||
| 0.066 | 18,790,000 | 18,790,000 | 0.112% | 0 | 0.000% | |||
| 0.064 | 26,960,000 | 26,960,000 | 0.161% | 0 | 0.000% | |||
| 0.063 | 28,110,000 | 28,110,000 | 0.168% | 0 | 0.000% | |||
| 0.062 | 18,530,000 | 18,530,000 | 0.111% | 0 | 0.000% | |||
| 0.060 | 302,910,000 | 302,910,000 | 1.808% | 0 | 0.000% | |||
| 0.059 | 514,750,000 | 514,750,000 | 3.072% | 0 | 0.000% | |||
| 0.058 | 1,219,600,000 | 1,219,600,000 | 7.278% | 0 | 0.000% | |||
| 0.057 | 2,409,930,000 | 2,409,930,000 | 14.381% | 0 | 0.000% | |||
| 0.056 | 2,546,510,000 | 2,546,510,000 | 15.196% | 0 | 0.000% | |||
| 0.055 | 1,243,380,000 | 1,243,380,000 | 7.420% | 0 | 0.000% | |||
| 0.054 | 1,557,860,000 | 1,557,860,000 | 9.297% | 0 | 0.000% | |||
| 0.053 | 1,644,540,000 | 1,644,540,000 | 9.814% | 0 | 0.000% | |||
| 0.052 | 1,696,980,000 | 1,696,980,000 | 10.127% | 0 | 0.000% | |||
| 0.051 | 1,459,660,000 | 1,459,660,000 | 8.711% | 0 | 0.000% | |||
| 0.050 | 685,970,000 | 685,970,000 | 4.094% | 0 | 0.000% | |||
| 0.049 | 827,770,000 | 827,770,000 | 4.940% | 0 | 0.000% | |||
| 0.048 | 92,530,000 | 92,530,000 | 0.552% | 0 | 0.000% | |||
| 0.047 | 364,540,000 | 364,540,000 | 2.175% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
