68706 恒指花旗五十牛Ｎ (R 牛證)
按盤價 
0.039 -0.024 (-38.095%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%22%21%29%
- 0.038
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.048
- 13,600,000
- 0
- 0.047
- 10,040,000
- 0
- 0.046
- 8,610,000
- 0
- 0.045
- 8,040,000
- 0
- 0.044
- 14,200,000
- 0
- 0.043
- 14,350,000
- 0
- 0.042
- 23,720,000
- 0
- 0.041
- 27,030,000
- 0
- 0.040
- 37,010,000
- 0
- 0.039
- 51,420,000
- 0
- 0.038
- 52,960,000
- 0
- 0.037
- 45,300,000
- 0
- 0.036
- 40,340,000
- 0
- 0.035
- 49,700,000
- 0
- 0.034
- 28,850,000
- 0
- 0.033
- 39,480,000
- 0
- 0.032
- 24,200,000
- 0
- 0.031
- 11,550,000
- 0
- 0.030
- 11,190,000
- 0
- 0.028
- 15,270,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.048 | 13,600,000 | 13,600,000 | 2.416% | 0 | 0.000% | |||
| 0.047 | 10,040,000 | 10,040,000 | 1.783% | 0 | 0.000% | |||
| 0.046 | 8,610,000 | 8,610,000 | 1.529% | 0 | 0.000% | |||
| 0.045 | 8,040,000 | 8,040,000 | 1.428% | 0 | 0.000% | |||
| 0.044 | 14,200,000 | 14,200,000 | 2.522% | 0 | 0.000% | |||
| 0.043 | 14,350,000 | 14,350,000 | 2.549% | 0 | 0.000% | |||
| 0.042 | 23,720,000 | 23,720,000 | 4.214% | 0 | 0.000% | |||
| 0.041 | 27,030,000 | 27,030,000 | 4.802% | 0 | 0.000% | |||
| 0.040 | 37,010,000 | 37,010,000 | 6.574% | 0 | 0.000% | |||
| 0.039 | 51,420,000 | 51,420,000 | 9.134% | 0 | 0.000% | |||
| 0.038 | 52,960,000 | 52,960,000 | 9.408% | 0 | 0.000% | |||
| 0.037 | 45,300,000 | 45,300,000 | 8.047% | 0 | 0.000% | |||
| 0.036 | 40,340,000 | 40,340,000 | 7.166% | 0 | 0.000% | |||
| 0.035 | 49,700,000 | 49,700,000 | 8.829% | 0 | 0.000% | |||
| 0.034 | 28,850,000 | 28,850,000 | 5.125% | 0 | 0.000% | |||
| 0.033 | 39,480,000 | 39,480,000 | 7.013% | 0 | 0.000% | |||
| 0.032 | 24,200,000 | 24,200,000 | 4.299% | 0 | 0.000% | |||
| 0.031 | 11,550,000 | 11,550,000 | 2.052% | 0 | 0.000% | |||
| 0.030 | 11,190,000 | 11,190,000 | 1.988% | 0 | 0.000% | |||
| 0.028 | 15,270,000 | 15,270,000 | 2.713% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/02/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/02/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
