68720 恒指法巴八甲牛Ｋ (R 牛證)
按盤價 
0.058 -0.021 (-26.582%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%15%13%42%
- 0.056
- 大手*
-
100%
- 0.057
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.067
- 2,870,000
- 0
- 0.066
- 4,090,000
- 0
- 0.065
- 3,970,000
- 0
- 0.064
- 5,650,000
- 0
- 0.062
- 13,620,000
- 0
- 0.061
- 13,410,000
- 0
- 0.060
- 16,070,000
- 0
- 0.059
- 10,490,000
- 0
- 0.058
- 18,270,000
- 0
- 0.057
- 25,720,000
- 0
- 0.056
- 11,430,000
- 0
- 0.055
- 8,090,000
- 0
- 0.054
- 12,030,000
- 0
- 0.053
- 12,290,000
- 0
- 0.052
- 7,910,000
- 0
- 0.050
- 5,560,000
- 0
- 0.048
- 6,040,000
- 0
- 0.047
- 4,480,000
- 0
- 0.046
- 6,700,000
- 0
- 0.045
- 4,880,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.067 | 2,870,000 | 2,870,000 | 1.404% | 0 | 0.000% | |||
| 0.066 | 4,090,000 | 4,090,000 | 2.001% | 0 | 0.000% | |||
| 0.065 | 3,970,000 | 3,970,000 | 1.942% | 0 | 0.000% | |||
| 0.064 | 5,650,000 | 5,650,000 | 2.764% | 0 | 0.000% | |||
| 0.062 | 13,620,000 | 13,620,000 | 6.663% | 0 | 0.000% | |||
| 0.061 | 13,410,000 | 13,410,000 | 6.560% | 0 | 0.000% | |||
| 0.060 | 16,070,000 | 16,070,000 | 7.862% | 0 | 0.000% | |||
| 0.059 | 10,490,000 | 10,490,000 | 5.132% | 0 | 0.000% | |||
| 0.058 | 18,270,000 | 18,270,000 | 8.938% | 0 | 0.000% | |||
| 0.057 | 25,720,000 | 25,720,000 | 12.583% | 0 | 0.000% | |||
| 0.056 | 11,430,000 | 11,430,000 | 5.592% | 0 | 0.000% | |||
| 0.055 | 8,090,000 | 8,090,000 | 3.958% | 0 | 0.000% | |||
| 0.054 | 12,030,000 | 12,030,000 | 5.885% | 0 | 0.000% | |||
| 0.053 | 12,290,000 | 12,290,000 | 6.012% | 0 | 0.000% | |||
| 0.052 | 7,910,000 | 7,910,000 | 3.870% | 0 | 0.000% | |||
| 0.050 | 5,560,000 | 5,560,000 | 2.720% | 0 | 0.000% | |||
| 0.048 | 6,040,000 | 6,040,000 | 2.955% | 0 | 0.000% | |||
| 0.047 | 4,480,000 | 4,480,000 | 2.192% | 0 | 0.000% | |||
| 0.046 | 6,700,000 | 6,700,000 | 3.278% | 0 | 0.000% | |||
| 0.045 | 4,880,000 | 4,880,000 | 2.387% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/02/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/02/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
