68793 恒指摩通七十牛８ (R 牛證)
按盤價 
0.041 -0.023 (-35.938%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
62%3%2%33%
- 0.039
- 大手*
-
100%
- 0.048
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.050
- 406,690,000
- 0
- 0.049
- 426,520,000
- 0
- 0.046
- 336,380,000
- 0
- 0.045
- 255,710,000
- 0
- 0.044
- 761,210,000
- 0
- 0.043
- 1,882,810,000
- 0
- 0.042
- 586,180,000
- 0
- 0.041
- 246,630,000
- 0
- 0.040
- 785,350,000
- 0
- 0.039
- 328,790,000
- 0
- 0.038
- 398,610,000
- 0
- 0.037
- 169,720,000
- 0
- 0.036
- 120,480,000
- 0
- 0.035
- 708,610,000
- 0
- 0.034
- 587,410,000
- 0
- 0.033
- 554,480,000
- 0
- 0.031
- 239,300,000
- 0
- 0.030
- 374,580,000
- 0
- 0.029
- 620,540,000
- 0
- 0.028
- 622,920,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.050 | 406,690,000 | 406,690,000 | 3.747% | 0 | 0.000% | |||
| 0.049 | 426,520,000 | 426,520,000 | 3.930% | 0 | 0.000% | |||
| 0.046 | 336,380,000 | 336,380,000 | 3.099% | 0 | 0.000% | |||
| 0.045 | 255,710,000 | 255,710,000 | 2.356% | 0 | 0.000% | |||
| 0.044 | 761,210,000 | 761,210,000 | 7.014% | 0 | 0.000% | |||
| 0.043 | 1,882,810,000 | 1,882,810,000 | 17.348% | 0 | 0.000% | |||
| 0.042 | 586,180,000 | 586,180,000 | 5.401% | 0 | 0.000% | |||
| 0.041 | 246,630,000 | 246,630,000 | 2.272% | 0 | 0.000% | |||
| 0.040 | 785,350,000 | 785,350,000 | 7.236% | 0 | 0.000% | |||
| 0.039 | 328,790,000 | 328,790,000 | 3.029% | 0 | 0.000% | |||
| 0.038 | 398,610,000 | 398,610,000 | 3.673% | 0 | 0.000% | |||
| 0.037 | 169,720,000 | 169,720,000 | 1.564% | 0 | 0.000% | |||
| 0.036 | 120,480,000 | 120,480,000 | 1.110% | 0 | 0.000% | |||
| 0.035 | 708,610,000 | 708,610,000 | 6.529% | 0 | 0.000% | |||
| 0.034 | 587,410,000 | 587,410,000 | 5.412% | 0 | 0.000% | |||
| 0.033 | 554,480,000 | 554,480,000 | 5.109% | 0 | 0.000% | |||
| 0.031 | 239,300,000 | 239,300,000 | 2.205% | 0 | 0.000% | |||
| 0.030 | 374,580,000 | 374,580,000 | 3.451% | 0 | 0.000% | |||
| 0.029 | 620,540,000 | 620,540,000 | 5.717% | 0 | 0.000% | |||
| 0.028 | 622,920,000 | 622,920,000 | 5.739% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/02/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/02/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
