69043 恒指摩通七甲牛Ｘ (R 牛證)
按盤價 
0.073 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
68%3%29%
- 0.047
- 大手*
-
65%11%24%
- 0.051
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.065
- 31,500,000
- 0
- 0.064
- 8,620,000
- 0
- 0.062
- 6,700,000
- 0
- 0.061
- 32,670,000
- 0
- 0.059
- 5,400,000
- 0
- 0.058
- 98,710,000
- 0
- 0.057
- 44,480,000
- 0
- 0.055
- 31,770,000
- 0
- 0.054
- 5,360,000
- 0
- 0.052
- 387,120,000
- 0
- 0.051
- 68,460,000
- 0
- 0.050
- 348,010,000
- 0
- 0.049
- 51,520,000
- 0
- 0.048
- 646,510,000
- 0
- 0.047
- 1,239,730,000
- 0
- 0.046
- 183,040,000
- 0
- 0.045
- 767,910,000
- 0
- 0.044
- 217,900,000
- 0
- 0.043
- 543,380,000
- 0
- 0.042
- 263,580,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.065 | 31,500,000 | 31,500,000 | 0.629% | 0 | 0.000% | |||
| 0.064 | 8,620,000 | 8,620,000 | 0.172% | 0 | 0.000% | |||
| 0.062 | 6,700,000 | 6,700,000 | 0.134% | 0 | 0.000% | |||
| 0.061 | 32,670,000 | 32,670,000 | 0.652% | 0 | 0.000% | |||
| 0.059 | 5,400,000 | 5,400,000 | 0.108% | 0 | 0.000% | |||
| 0.058 | 98,710,000 | 98,710,000 | 1.971% | 0 | 0.000% | |||
| 0.057 | 44,480,000 | 44,480,000 | 0.888% | 0 | 0.000% | |||
| 0.055 | 31,770,000 | 31,770,000 | 0.634% | 0 | 0.000% | |||
| 0.054 | 5,360,000 | 5,360,000 | 0.107% | 0 | 0.000% | |||
| 0.052 | 387,120,000 | 387,120,000 | 7.731% | 0 | 0.000% | |||
| 0.051 | 68,460,000 | 68,460,000 | 1.367% | 0 | 0.000% | |||
| 0.050 | 348,010,000 | 348,010,000 | 6.950% | 0 | 0.000% | |||
| 0.049 | 51,520,000 | 51,520,000 | 1.029% | 0 | 0.000% | |||
| 0.048 | 646,510,000 | 646,510,000 | 12.911% | 0 | 0.000% | |||
| 0.047 | 1,239,730,000 | 1,239,730,000 | 24.758% | 0 | 0.000% | |||
| 0.046 | 183,040,000 | 183,040,000 | 3.655% | 0 | 0.000% | |||
| 0.045 | 767,910,000 | 767,910,000 | 15.335% | 0 | 0.000% | |||
| 0.044 | 217,900,000 | 217,900,000 | 4.352% | 0 | 0.000% | |||
| 0.043 | 543,380,000 | 543,380,000 | 10.851% | 0 | 0.000% | |||
| 0.042 | 263,580,000 | 263,580,000 | 5.264% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/02/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/02/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
