69463 恒指國君七十牛Ｉ (R 牛證)
按盤價 
0.048 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
67%33%
- 0.069
- 大手*
-
62%38%
- 0.070
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.086
- 58,020,000
- 0
- 0.085
- 58,000,000
- 0
- 0.082
- 29,020,000
- 0
- 0.079
- 377,400,000
- 0
- 0.078
- 204,500,000
- 0
- 0.077
- 208,600,000
- 0
- 0.076
- 148,480,000
- 0
- 0.075
- 293,490,000
- 0
- 0.074
- 457,290,000
- 0
- 0.073
- 145,850,000
- 0
- 0.070
- 58,460,000
- 0
- 0.068
- 233,480,000
- 0
- 0.067
- 237,590,000
- 0
- 0.066
- 236,080,000
- 0
- 0.062
- 63,460,000
- 0
- 0.061
- 62,310,000
- 0
- 0.060
- 61,010,000
- 0
- 0.059
- 583,310,000
- 0
- 0.058
- 177,930,000
- 0
- 0.057
- 234,620,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.086 | 58,020,000 | 58,020,000 | 1.456% | 0 | 0.000% | |||
| 0.085 | 58,000,000 | 58,000,000 | 1.456% | 0 | 0.000% | |||
| 0.082 | 29,020,000 | 29,020,000 | 0.728% | 0 | 0.000% | |||
| 0.079 | 377,400,000 | 377,400,000 | 9.471% | 0 | 0.000% | |||
| 0.078 | 204,500,000 | 204,500,000 | 5.132% | 0 | 0.000% | |||
| 0.077 | 208,600,000 | 208,600,000 | 5.235% | 0 | 0.000% | |||
| 0.076 | 148,480,000 | 148,480,000 | 3.726% | 0 | 0.000% | |||
| 0.075 | 293,490,000 | 293,490,000 | 7.365% | 0 | 0.000% | |||
| 0.074 | 457,290,000 | 457,290,000 | 11.476% | 0 | 0.000% | |||
| 0.073 | 145,850,000 | 145,850,000 | 3.660% | 0 | 0.000% | |||
| 0.070 | 58,460,000 | 58,460,000 | 1.467% | 0 | 0.000% | |||
| 0.068 | 233,480,000 | 233,480,000 | 5.859% | 0 | 0.000% | |||
| 0.067 | 237,590,000 | 237,590,000 | 5.962% | 0 | 0.000% | |||
| 0.066 | 236,080,000 | 236,080,000 | 5.924% | 0 | 0.000% | |||
| 0.062 | 63,460,000 | 63,460,000 | 1.593% | 0 | 0.000% | |||
| 0.061 | 62,310,000 | 62,310,000 | 1.564% | 0 | 0.000% | |||
| 0.060 | 61,010,000 | 61,010,000 | 1.531% | 0 | 0.000% | |||
| 0.059 | 583,310,000 | 583,310,000 | 14.638% | 0 | 0.000% | |||
| 0.058 | 177,930,000 | 177,930,000 | 4.465% | 0 | 0.000% | |||
| 0.057 | 234,620,000 | 234,620,000 | 5.888% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/02/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/02/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
