69493 恒指匯豐七十牛７ (R 牛證)
按盤價 
0.049 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%1%52%
- 0.082
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.095
- 276,490,000
- 0
- 0.094
- 71,870,000
- 0
- 0.092
- 379,260,000
- 0
- 0.091
- 161,720,000
- 0
- 0.090
- 257,240,000
- 0
- 0.089
- 396,080,000
- 0
- 0.088
- 111,820,000
- 0
- 0.085
- 133,420,000
- 0
- 0.084
- 99,790,000
- 0
- 0.082
- 83,480,000
- 0
- 0.080
- 249,700,000
- 0
- 0.079
- 716,590,000
- 0
- 0.078
- 820,180,000
- 0
- 0.077
- 415,620,000
- 0
- 0.075
- 38,960,000
- 0
- 0.074
- 78,520,000
- 0
- 0.073
- 24,120,000
- 0
- 0.071
- 43,700,000
- 0
- 0.070
- 21,810,000
- 0
- 0.065
- 40,320,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.095 | 276,490,000 | 276,490,000 | 5.884% | 0 | 0.000% | |||
| 0.094 | 71,870,000 | 71,870,000 | 1.529% | 0 | 0.000% | |||
| 0.092 | 379,260,000 | 379,260,000 | 8.071% | 0 | 0.000% | |||
| 0.091 | 161,720,000 | 161,720,000 | 3.441% | 0 | 0.000% | |||
| 0.090 | 257,240,000 | 257,240,000 | 5.474% | 0 | 0.000% | |||
| 0.089 | 396,080,000 | 396,080,000 | 8.429% | 0 | 0.000% | |||
| 0.088 | 111,820,000 | 111,820,000 | 2.380% | 0 | 0.000% | |||
| 0.085 | 133,420,000 | 133,420,000 | 2.839% | 0 | 0.000% | |||
| 0.084 | 99,790,000 | 99,790,000 | 2.124% | 0 | 0.000% | |||
| 0.082 | 83,480,000 | 83,480,000 | 1.776% | 0 | 0.000% | |||
| 0.080 | 249,700,000 | 249,700,000 | 5.314% | 0 | 0.000% | |||
| 0.079 | 716,590,000 | 716,590,000 | 15.249% | 0 | 0.000% | |||
| 0.078 | 820,180,000 | 820,180,000 | 17.454% | 0 | 0.000% | |||
| 0.077 | 415,620,000 | 415,620,000 | 8.845% | 0 | 0.000% | |||
| 0.075 | 38,960,000 | 38,960,000 | 0.829% | 0 | 0.000% | |||
| 0.074 | 78,520,000 | 78,520,000 | 1.671% | 0 | 0.000% | |||
| 0.073 | 24,120,000 | 24,120,000 | 0.513% | 0 | 0.000% | |||
| 0.071 | 43,700,000 | 43,700,000 | 0.930% | 0 | 0.000% | |||
| 0.070 | 21,810,000 | 21,810,000 | 0.464% | 0 | 0.000% | |||
| 0.065 | 40,320,000 | 40,320,000 | 0.858% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/02/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/02/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
