69499 恒指摩通九三熊２ (R 熊證)
按盤價 
0.034 -0.001 (-2.857%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%15%12%34%
- 0.035
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.046
- 7,270,000
- 0
- 0.045
- 2,670,000
- 0
- 0.043
- 3,090,000
- 0
- 0.042
- 10,750,000
- 0
- 0.041
- 19,180,000
- 0
- 0.040
- 20,580,000
- 0
- 0.039
- 36,850,000
- 0
- 0.038
- 29,500,000
- 0
- 0.037
- 22,440,000
- 0
- 0.036
- 19,880,000
- 0
- 0.035
- 41,210,000
- 0
- 0.034
- 30,500,000
- 0
- 0.033
- 24,530,000
- 0
- 0.032
- 25,120,000
- 0
- 0.031
- 17,630,000
- 0
- 0.030
- 19,280,000
- 0
- 0.029
- 15,310,000
- 0
- 0.028
- 7,350,000
- 0
- 0.027
- 3,460,000
- 0
- 0.026
- 6,020,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.046 | 7,270,000 | 7,270,000 | 1.978% | 0 | 0.000% | |||
| 0.045 | 2,670,000 | 2,670,000 | 0.726% | 0 | 0.000% | |||
| 0.043 | 3,090,000 | 3,090,000 | 0.841% | 0 | 0.000% | |||
| 0.042 | 10,750,000 | 10,750,000 | 2.925% | 0 | 0.000% | |||
| 0.041 | 19,180,000 | 19,180,000 | 5.218% | 0 | 0.000% | |||
| 0.040 | 20,580,000 | 20,580,000 | 5.599% | 0 | 0.000% | |||
| 0.039 | 36,850,000 | 36,850,000 | 10.026% | 0 | 0.000% | |||
| 0.038 | 29,500,000 | 29,500,000 | 8.026% | 0 | 0.000% | |||
| 0.037 | 22,440,000 | 22,440,000 | 6.105% | 0 | 0.000% | |||
| 0.036 | 19,880,000 | 19,880,000 | 5.409% | 0 | 0.000% | |||
| 0.035 | 41,210,000 | 41,210,000 | 11.212% | 0 | 0.000% | |||
| 0.034 | 30,500,000 | 30,500,000 | 8.298% | 0 | 0.000% | |||
| 0.033 | 24,530,000 | 24,530,000 | 6.674% | 0 | 0.000% | |||
| 0.032 | 25,120,000 | 25,120,000 | 6.834% | 0 | 0.000% | |||
| 0.031 | 17,630,000 | 17,630,000 | 4.797% | 0 | 0.000% | |||
| 0.030 | 19,280,000 | 19,280,000 | 5.246% | 0 | 0.000% | |||
| 0.029 | 15,310,000 | 15,310,000 | 4.165% | 0 | 0.000% | |||
| 0.028 | 7,350,000 | 7,350,000 | 2.000% | 0 | 0.000% | |||
| 0.027 | 3,460,000 | 3,460,000 | 0.941% | 0 | 0.000% | |||
| 0.026 | 6,020,000 | 6,020,000 | 1.638% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:48 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:33 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
