69530 比迪匯豐七乙熊Ｆ (R 熊證)
按盤價 
0.018 -0.034 (-65.385%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%49%
- 0.029
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.051
- 1,300,000
- 0
- 0.048
- 1,275,000
- 0
- 0.047
- 4,700,000
- 0
- 0.045
- 1,025,000
- 0
- 0.044
- 900,000
- 0
- 0.038
- 8,375,000
- 0
- 0.037
- 1,175,000
- 0
- 0.035
- 950,000
- 0
- 0.034
- 4,725,000
- 0
- 0.033
- 1,600,000
- 0
- 0.032
- 700,000
- 0
- 0.030
- 2,500,000
- 0
- 0.029
- 2,200,000
- 0
- 0.027
- 13,450,000
- 0
- 0.026
- 11,500,000
- 0
- 0.025
- 12,100,000
- 0
- 0.024
- 12,475,000
- 0
- 0.023
- 6,275,000
- 0
- 0.021
- 1,825,000
- 0
- 0.019
- 4,300,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.051 | 1,300,000 | 1,300,000 | 1.365% | 0 | 0.000% | |||
| 0.048 | 1,275,000 | 1,275,000 | 1.339% | 0 | 0.000% | |||
| 0.047 | 4,700,000 | 4,700,000 | 4.934% | 0 | 0.000% | |||
| 0.045 | 1,025,000 | 1,025,000 | 1.076% | 0 | 0.000% | |||
| 0.044 | 900,000 | 900,000 | 0.945% | 0 | 0.000% | |||
| 0.038 | 8,375,000 | 8,375,000 | 8.793% | 0 | 0.000% | |||
| 0.037 | 1,175,000 | 1,175,000 | 1.234% | 0 | 0.000% | |||
| 0.035 | 950,000 | 950,000 | 0.997% | 0 | 0.000% | |||
| 0.034 | 4,725,000 | 4,725,000 | 4.961% | 0 | 0.000% | |||
| 0.033 | 1,600,000 | 1,600,000 | 1.680% | 0 | 0.000% | |||
| 0.032 | 700,000 | 700,000 | 0.735% | 0 | 0.000% | |||
| 0.030 | 2,500,000 | 2,500,000 | 2.625% | 0 | 0.000% | |||
| 0.029 | 2,200,000 | 2,200,000 | 2.310% | 0 | 0.000% | |||
| 0.027 | 13,450,000 | 13,450,000 | 14.121% | 0 | 0.000% | |||
| 0.026 | 11,500,000 | 11,500,000 | 12.073% | 0 | 0.000% | |||
| 0.025 | 12,100,000 | 12,100,000 | 12.703% | 0 | 0.000% | |||
| 0.024 | 12,475,000 | 12,475,000 | 13.097% | 0 | 0.000% | |||
| 0.023 | 6,275,000 | 6,275,000 | 6.588% | 0 | 0.000% | |||
| 0.021 | 1,825,000 | 1,825,000 | 1.916% | 0 | 0.000% | |||
| 0.019 | 4,300,000 | 4,300,000 | 4.514% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/02/2025 12:07 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/02/2025 11:52 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
