69622 恒指摩通八八熊Ｎ (R 熊證)
按盤價 
0.010 -0.055 (-84.615%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%54%
- 0.029
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.045
- 2,210,000
- 0
- 0.044
- 2,680,000
- 0
- 0.041
- 2,130,000
- 0
- 0.039
- 5,530,000
- 0
- 0.038
- 8,210,000
- 0
- 0.037
- 7,550,000
- 0
- 0.036
- 7,360,000
- 0
- 0.034
- 3,310,000
- 0
- 0.033
- 1,860,000
- 0
- 0.032
- 5,670,000
- 0
- 0.031
- 11,630,000
- 0
- 0.030
- 2,320,000
- 0
- 0.029
- 5,360,000
- 0
- 0.028
- 5,370,000
- 0
- 0.025
- 5,270,000
- 0
- 0.024
- 3,960,000
- 0
- 0.013
- 2,030,000
- 0
- 0.012
- 3,820,000
- 0
- 0.011
- 5,940,000
- 0
- 0.010
- 5,380,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.045 | 2,210,000 | 2,210,000 | 1.929% | 0 | 0.000% | |||
| 0.044 | 2,680,000 | 2,680,000 | 2.339% | 0 | 0.000% | |||
| 0.041 | 2,130,000 | 2,130,000 | 1.859% | 0 | 0.000% | |||
| 0.039 | 5,530,000 | 5,530,000 | 4.826% | 0 | 0.000% | |||
| 0.038 | 8,210,000 | 8,210,000 | 7.165% | 0 | 0.000% | |||
| 0.037 | 7,550,000 | 7,550,000 | 6.589% | 0 | 0.000% | |||
| 0.036 | 7,360,000 | 7,360,000 | 6.423% | 0 | 0.000% | |||
| 0.034 | 3,310,000 | 3,310,000 | 2.889% | 0 | 0.000% | |||
| 0.033 | 1,860,000 | 1,860,000 | 1.623% | 0 | 0.000% | |||
| 0.032 | 5,670,000 | 5,670,000 | 4.948% | 0 | 0.000% | |||
| 0.031 | 11,630,000 | 11,630,000 | 10.149% | 0 | 0.000% | |||
| 0.030 | 2,320,000 | 2,320,000 | 2.025% | 0 | 0.000% | |||
| 0.029 | 5,360,000 | 5,360,000 | 4.678% | 0 | 0.000% | |||
| 0.028 | 5,370,000 | 5,370,000 | 4.686% | 0 | 0.000% | |||
| 0.025 | 5,270,000 | 5,270,000 | 4.599% | 0 | 0.000% | |||
| 0.024 | 3,960,000 | 3,960,000 | 3.456% | 0 | 0.000% | |||
| 0.013 | 2,030,000 | 2,030,000 | 1.772% | 0 | 0.000% | |||
| 0.012 | 3,820,000 | 3,820,000 | 3.334% | 0 | 0.000% | |||
| 0.011 | 5,940,000 | 5,940,000 | 5.184% | 0 | 0.000% | |||
| 0.010 | 5,380,000 | 5,380,000 | 4.695% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
