69811 恒指法巴六乙牛Ｏ (R 牛證)
按盤價 
0.031 +0.010 (+47.619%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%23%22%23%
- 0.028
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.037
- 3,860,000
- 0
- 0.036
- 5,630,000
- 0
- 0.035
- 9,590,000
- 0
- 0.034
- 4,620,000
- 0
- 0.033
- 10,990,000
- 0
- 0.032
- 14,880,000
- 0
- 0.031
- 14,220,000
- 0
- 0.030
- 10,220,000
- 0
- 0.029
- 15,880,000
- 0
- 0.028
- 11,390,000
- 0
- 0.027
- 12,700,000
- 0
- 0.026
- 19,720,000
- 0
- 0.025
- 6,560,000
- 0
- 0.024
- 22,750,000
- 0
- 0.023
- 5,950,000
- 0
- 0.022
- 9,100,000
- 0
- 0.021
- 12,630,000
- 0
- 0.020
- 2,630,000
- 0
- 0.019
- 1,420,000
- 0
- 0.017
- 2,540,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.037 | 3,860,000 | 3,860,000 | 1.912% | 0 | 0.000% | |||
| 0.036 | 5,630,000 | 5,630,000 | 2.789% | 0 | 0.000% | |||
| 0.035 | 9,590,000 | 9,590,000 | 4.751% | 0 | 0.000% | |||
| 0.034 | 4,620,000 | 4,620,000 | 2.289% | 0 | 0.000% | |||
| 0.033 | 10,990,000 | 10,990,000 | 5.444% | 0 | 0.000% | |||
| 0.032 | 14,880,000 | 14,880,000 | 7.371% | 0 | 0.000% | |||
| 0.031 | 14,220,000 | 14,220,000 | 7.044% | 0 | 0.000% | |||
| 0.030 | 10,220,000 | 10,220,000 | 5.063% | 0 | 0.000% | |||
| 0.029 | 15,880,000 | 15,880,000 | 7.867% | 0 | 0.000% | |||
| 0.028 | 11,390,000 | 11,390,000 | 5.643% | 0 | 0.000% | |||
| 0.027 | 12,700,000 | 12,700,000 | 6.291% | 0 | 0.000% | |||
| 0.026 | 19,720,000 | 19,720,000 | 9.769% | 0 | 0.000% | |||
| 0.025 | 6,560,000 | 6,560,000 | 3.250% | 0 | 0.000% | |||
| 0.024 | 22,750,000 | 22,750,000 | 11.270% | 0 | 0.000% | |||
| 0.023 | 5,950,000 | 5,950,000 | 2.948% | 0 | 0.000% | |||
| 0.022 | 9,100,000 | 9,100,000 | 4.508% | 0 | 0.000% | |||
| 0.021 | 12,630,000 | 12,630,000 | 6.257% | 0 | 0.000% | |||
| 0.020 | 2,630,000 | 2,630,000 | 1.303% | 0 | 0.000% | |||
| 0.019 | 1,420,000 | 1,420,000 | 0.703% | 0 | 0.000% | |||
| 0.017 | 2,540,000 | 2,540,000 | 1.258% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
