69942 恒指法興八二熊Ｄ (R 熊證)
按盤價 
0.034 -0.037 (-52.113%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%17%29%31%
- 0.040
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.055
- 3,650,000
- 0
- 0.054
- 6,820,000
- 0
- 0.053
- 6,720,000
- 0
- 0.052
- 4,480,000
- 0
- 0.051
- 4,970,000
- 0
- 0.050
- 2,540,000
- 0
- 0.049
- 4,410,000
- 0
- 0.046
- 4,290,000
- 0
- 0.042
- 11,180,000
- 0
- 0.041
- 4,270,000
- 0
- 0.040
- 4,050,000
- 0
- 0.039
- 2,490,000
- 0
- 0.038
- 4,260,000
- 0
- 0.037
- 2,830,000
- 0
- 0.036
- 11,310,000
- 0
- 0.035
- 10,680,000
- 0
- 0.034
- 14,320,000
- 0
- 0.033
- 15,950,000
- 0
- 0.032
- 13,280,000
- 0
- 0.030
- 3,270,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.055 | 3,650,000 | 3,650,000 | 2.500% | 0 | 0.000% | |||
| 0.054 | 6,820,000 | 6,820,000 | 4.672% | 0 | 0.000% | |||
| 0.053 | 6,720,000 | 6,720,000 | 4.603% | 0 | 0.000% | |||
| 0.052 | 4,480,000 | 4,480,000 | 3.069% | 0 | 0.000% | |||
| 0.051 | 4,970,000 | 4,970,000 | 3.404% | 0 | 0.000% | |||
| 0.050 | 2,540,000 | 2,540,000 | 1.740% | 0 | 0.000% | |||
| 0.049 | 4,410,000 | 4,410,000 | 3.021% | 0 | 0.000% | |||
| 0.046 | 4,290,000 | 4,290,000 | 2.939% | 0 | 0.000% | |||
| 0.042 | 11,180,000 | 11,180,000 | 7.658% | 0 | 0.000% | |||
| 0.041 | 4,270,000 | 4,270,000 | 2.925% | 0 | 0.000% | |||
| 0.040 | 4,050,000 | 4,050,000 | 2.774% | 0 | 0.000% | |||
| 0.039 | 2,490,000 | 2,490,000 | 1.706% | 0 | 0.000% | |||
| 0.038 | 4,260,000 | 4,260,000 | 2.918% | 0 | 0.000% | |||
| 0.037 | 2,830,000 | 2,830,000 | 1.938% | 0 | 0.000% | |||
| 0.036 | 11,310,000 | 11,310,000 | 7.747% | 0 | 0.000% | |||
| 0.035 | 10,680,000 | 10,680,000 | 7.316% | 0 | 0.000% | |||
| 0.034 | 14,320,000 | 14,320,000 | 9.809% | 0 | 0.000% | |||
| 0.033 | 15,950,000 | 15,950,000 | 10.925% | 0 | 0.000% | |||
| 0.032 | 13,280,000 | 13,280,000 | 9.097% | 0 | 0.000% | |||
| 0.030 | 3,270,000 | 3,270,000 | 2.240% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
