| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 38,407 | 10425 | 道指瑞銀五三沽Ａ | 0.010 | 0.00% | 21/03/2025 |
| | | | | | 38,407 | 10429 | 道指匯豐五三沽Ａ | 0.011 | -8.33% | 21/03/2025 |
| | | | | | 38,600 | 10416 | 道指摩通五三沽Ａ | 0.010 | 0.00% | 21/03/2025 |
| | | | | | 39,402 | 10454 | 道指摩利五六沽Ａ | 0.042 | -12.50% | 20/06/2025 |
| | | | | | 39,402 | 10456 | 道指瑞銀五六沽Ａ | 0.039 | -17.02% | 20/06/2025 |
| | | | | | 39,402 | 10458 | 道指法興五六沽Ａ | 0.043 | -15.69% | 20/06/2025 |
| | | | | | 39,402 | 10522 | 道指匯豐五六沽Ａ | 0.036 | -18.18% | 20/06/2025 |
| | | | | | 39,600 | 10453 | 道指摩通五六沽Ａ | 0.047 | -14.55% | 20/06/2025 |
| | | | | | 42,785 | 10514 | 道指摩利五六沽Ｂ | 0.078 | -11.36% | 20/06/2025 |
| | | | | | 42,785 | 10526 | 道指瑞銀五六沽Ｂ | 0.079 | -14.13% | 20/06/2025 |
| | | | | | 43,000 | 10502 | 道指摩通五六沽Ｂ | 0.082 | -15.46% | 20/06/2025 |
| 10535 | 道指摩通五九購Ａ | 0.238 | 0.00% | 19/09/2025 | 46,000 | | | | | |
| 10415 | 道指摩通五三購Ａ | 0.057 | +35.71% | 21/03/2025 | 46,200 | | | | | |
| 10541 | 道指瑞銀五九購Ａ | 0.236 | +10.80% | 19/09/2025 | 46,230 | | | | | |
| 10424 | 道指瑞銀五三購Ａ | 0.048 | +45.45% | 21/03/2025 | 46,431 | | | | | |
| 10428 | 道指匯豐五三購Ａ | 0.049 | +44.12% | 21/03/2025 | 46,431 | | | | | |
| 10483 | 道指摩利五三購Ａ | 0.047 | +42.42% | 21/03/2025 | 46,431 | | | | | |
| 10544 | 道指摩利五九購Ａ | | 0.00% | 19/09/2025 | 46,600 | | | | | |
| 10498 | 道指摩通五六購Ａ | 0.072 | +16.13% | 20/06/2025 | 48,000 | | | | | |
| 10506 | 道指法興五六購Ａ | 0.082 | +20.59% | 20/06/2025 | 48,000 | | | | | |
| 10512 | 道指瑞銀五六購Ａ | 0.066 | +20.00% | 20/06/2025 | 48,240 | | | | | |
| 10515 | 道指摩利五六購Ａ | 0.064 | +25.49% | 20/06/2025 | 48,240 | | | | | |
| 10521 | 道指匯豐五六購Ａ | 0.066 | +22.22% | 20/06/2025 | 48,240 | | | | | |
|
按盤價 
0.056 +0.014 (+33.333%) 
