10415 道指摩通五三購Ａ (認購證)
按盤價 
0.040 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.040 | 0 | 16.089 | |||||
| 07/02/2025 | 0.045 | 320,000 | 13.900 | 230,000 | 0.045 | 90,000 | 0.048 | |
| 06/02/2025 | 0.056 | 240,000 | 14.668 | 10,000 | 0.056 | 230,000 | 0.056 | |
| 05/02/2025 | 0.042 | 0 | 14.083 | |||||
| 04/02/2025 | 0.044 | 90,000 | 14.845 | 90,000 | 0.044 | |||
| 03/02/2025 | 0.034 | 180,000 | 12.441 | 180,000 | 0.034 | |||
| 28/01/2025 | 0.061 | 700,000 | 14.585 | 300,000 | 0.061 | 400,000 | 0.062 | |
| 27/01/2025 | 0.036 | 40,000 | 12.313 | 40,000 | 0.042 | |||
| 24/01/2025 | 0.054 | 110,000 | 13.788 | 70,000 | 0.054 | 40,000 | 0.055 | |
| 23/01/2025 | 0.040 | 1,660,000 | 13.573 | 1,640,000 | 0.040 | 20,000 | 0.040 | |
| 22/01/2025 | 0.037 | 580,000 | 13.551 | 300,000 | 0.038 | 280,000 | 0.039 | |
| 21/01/2025 | 0.029 | 200,000 | 14.270 | 150,000 | 0.026 | 50,000 | 0.029 | |
| 20/01/2025 | 0.028 | 170,000 | 13.955 | 170,000 | 0.028 | |||
| 17/01/2025 | 0.023 | 70,000 | 13.879 | 70,000 | 0.023 | |||
| 16/01/2025 | 0.027 | 930,000 | 14.256 | 730,000 | 0.026 | 200,000 | 0.027 | |
| 15/01/2025 | 0.021 | 400,000 | 15.421 | 400,000 | 0.021 | |||
| 14/01/2025 | 0.018 | 380,000 | 15.318 | 380,000 | 0.018 | |||
| 13/01/2025 | 0.012 | 1,930,000 | 14.743 | 1,500,000 | 0.012 | 430,000 | 0.013 | |
| 10/01/2025 | 0.023 | 1,440,000 | 14.780 | 940,000 | 0.021 | 500,000 | 0.023 | |
| 09/01/2025 | 0.023 | 0 | 14.662 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2025 16:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
