| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 44,775 | 11139 | 日經摩利六九沽C | 0.018 | +38.46% | 11/09/2026 |
| | | | | | 45,000 | 11091 | 日經摩通六九沽C | 0.016 | +23.08% | 11/09/2026 |
| | | | | | 48,644 | 11077 | 日經摩利六九沽A | 0.032 | +39.13% | 11/09/2026 |
| | | | | | 48,888 | 11074 | 日經瑞銀六九沽B | 0.033 | +43.48% | 11/09/2026 |
| | | | | | 49,000 | 11093 | 日經摩通六九沽D | 0.020 | +33.33% | 11/09/2026 |
| | | | | | 49,000 | 11191 | 日經摩利六乙沽B | 0.112 | +24.44% | 11/12/2026 |
| | | | | | 50,300 | 11073 | 日經瑞銀六九沽A | 0.034 | +47.83% | 11/09/2026 |
| | | | | | 52,238 | 11079 | 日經法興六九沽A | 0.029 | +31.82% | 11/09/2026 |
| | | | | | 52,238 | 11075 | 日經瑞銀六九沽C | 0.027 | +50.00% | 11/09/2026 |
| | | | | | 52,238 | 11078 | 日經摩利六九沽B | 0.028 | +47.37% | 11/09/2026 |
| | | | | | 52,500 | 11068 | 日經摩通六九沽B | 0.029 | +31.82% | 11/09/2026 |
| | | | | | 54,725 | 11076 | 日經瑞銀六九沽D | 0.031 | +47.62% | 11/09/2026 |
| | | | | | 55,000 | 11067 | 日經摩通六九沽A | 0.034 | +36.00% | 11/09/2026 |
| | | | | | 55,000 | 11175 | 日經瑞銀六乙沽B | 0.143 | +23.28% | 11/12/2026 |
| | | | | | 55,000 | 11190 | 日經摩利六乙沽A | | 0.00% | 11/12/2026 |
| | | | | | 55,000 | 11194 | 日經摩通六乙沽D | 0.082 | +20.59% | 11/12/2026 |
| 11092 | 日經摩通六九購C | 0.235 | -21.67% | 11/09/2026 | 56,000 | | | | | |
| 11094 | 日經摩通六九購D | 0.181 | -27.02% | 11/09/2026 | 60,000 | | | | | |
| | | | | | 60,000 | 11168 | 日經法興六乙沽A | 0.113 | +24.18% | 11/12/2026 |
| | | | | | 60,000 | 11174 | 日經瑞銀六乙沽A | 0.134 | +22.94% | 11/12/2026 |
| | | | | | 60,000 | 11188 | 日經摩通六乙沽A | 0.094 | +22.08% | 11/12/2026 |
| 11072 | 日經瑞銀六九購B | 0.149 | -31.02% | 11/09/2026 | 63,000 | | | | | |
| 11081 | 日經摩通六九購B | 0.119 | -32.00% | 11/09/2026 | 63,000 | | | | | |
| 11083 | 日經摩利六九購B | 0.113 | -30.67% | 11/09/2026 | 63,315 | | | | | |
| 11071 | 日經瑞銀六九購A | 0.125 | -33.51% | 11/09/2026 | 65,000 | | | | | |
| 11080 | 日經摩通六九購A | 0.096 | -34.69% | 11/09/2026 | 65,000 | | | | | |
| | | | | | 65,000 | 11176 | 日經瑞銀六乙沽C | 0.142 | +21.37% | 11/12/2026 |
| | | | | | 65,000 | 11193 | 日經摩通六乙沽C | 0.102 | +20.00% | 11/12/2026 |
| 11195 | 日經摩利六乙購A | | 0.00% | 11/12/2026 | 65,000 | | | | | |
| 11082 | 日經摩利六九購A | 0.090 | -34.31% | 11/09/2026 | 65,325 | | | | | |
| | | | | | 70,000 | 11177 | 日經瑞銀六乙沽D | 0.145 | +18.85% | 11/12/2026 |
| 11189 | 日經摩通六乙購D | 0.047 | -25.40% | 11/12/2026 | 70,000 | | | | | |
| | | | | | 70,000 | 11192 | 日經摩通六乙沽B | 0.114 | +17.53% | 11/12/2026 |
| | | | | | 71,000 | 11210 | 日經法巴七三沽A | 0.169 | +14.19% | 12/03/2027 |
| 11167 | 日經法興六乙購A | 0.042 | -27.59% | 11/12/2026 | 75,000 | | | | | |
| 11186 | 日經摩通六乙購B | 0.030 | -30.23% | 11/12/2026 | 77,000 | | | | | |
| 11172 | 日經瑞銀六乙購A | 0.021 | -34.38% | 11/12/2026 | 80,000 | | | | | |
| 11209 | 日經法巴七三購A | 0.039 | -23.53% | 12/03/2027 | 80,000 | | | | | |
| 11187 | 日經摩通六乙購C | 0.017 | -34.62% | 11/12/2026 | 85,000 | | | | | |
| 11173 | 日經瑞銀六乙購B | 0.016 | 0.00% | 11/12/2026 | 90,000 | | | | | |
| 11196 | 日經摩利六乙購B | | 0.00% | 11/12/2026 | 95,000 | | | | | |
|