| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 44,775 | 11139 | 日經摩利六九沽Ｃ | 0.018 | +38.46% | 11/09/2026 |
| | | | | | 45,000 | 11091 | 日經摩通六九沽Ｃ | 0.016 | +23.08% | 11/09/2026 |
| | | | | | 48,644 | 11077 | 日經摩利六九沽Ａ | 0.032 | +39.13% | 11/09/2026 |
| | | | | | 48,888 | 11074 | 日經瑞銀六九沽Ｂ | 0.034 | +47.83% | 11/09/2026 |
| | | | | | 49,000 | 11093 | 日經摩通六九沽Ｄ | 0.020 | +33.33% | 11/09/2026 |
| | | | | | 49,000 | 11191 | 日經摩利六乙沽Ｂ | 0.113 | +25.56% | 11/12/2026 |
| | | | | | 50,300 | 11073 | 日經瑞銀六九沽Ａ | 0.034 | +47.83% | 11/09/2026 |
| | | | | | 52,238 | 11079 | 日經法興六九沽Ａ | 0.029 | +31.82% | 11/09/2026 |
| | | | | | 52,238 | 11075 | 日經瑞銀六九沽Ｃ | 0.028 | +55.56% | 11/09/2026 |
| | | | | | 52,238 | 11078 | 日經摩利六九沽Ｂ | 0.029 | +52.63% | 11/09/2026 |
| | | | | | 52,500 | 11068 | 日經摩通六九沽Ｂ | 0.029 | +31.82% | 11/09/2026 |
| | | | | | 54,725 | 11076 | 日經瑞銀六九沽Ｄ | 0.032 | +52.38% | 11/09/2026 |
| | | | | | 55,000 | 11067 | 日經摩通六九沽Ａ | 0.035 | +40.00% | 11/09/2026 |
| | | | | | 55,000 | 11175 | 日經瑞銀六乙沽Ｂ | 0.143 | +23.28% | 11/12/2026 |
| | | | | | 55,000 | 11190 | 日經摩利六乙沽Ａ | | 0.00% | 11/12/2026 |
| | | | | | 55,000 | 11194 | 日經摩通六乙沽Ｄ | 0.083 | +22.06% | 11/12/2026 |
| 11092 | 日經摩通六九購Ｃ | 0.234 | -22.00% | 11/09/2026 | 56,000 | | | | | |
| 11094 | 日經摩通六九購Ｄ | 0.179 | -27.82% | 11/09/2026 | 60,000 | | | | | |
| | | | | | 60,000 | 11168 | 日經法興六乙沽Ａ | 0.113 | +24.18% | 11/12/2026 |
| | | | | | 60,000 | 11174 | 日經瑞銀六乙沽Ａ | 0.135 | +23.85% | 11/12/2026 |
| | | | | | 60,000 | 11188 | 日經摩通六乙沽Ａ | 0.095 | +23.38% | 11/12/2026 |
| 11072 | 日經瑞銀六九購Ｂ | 0.148 | -31.48% | 11/09/2026 | 63,000 | | | | | |
| 11081 | 日經摩通六九購Ｂ | 0.118 | -32.57% | 11/09/2026 | 63,000 | | | | | |
| 11083 | 日經摩利六九購Ｂ | 0.114 | -30.06% | 11/09/2026 | 63,315 | | | | | |
| 11071 | 日經瑞銀六九購Ａ | 0.124 | -34.04% | 11/09/2026 | 65,000 | | | | | |
| 11080 | 日經摩通六九購Ａ | 0.094 | -36.05% | 11/09/2026 | 65,000 | | | | | |
| | | | | | 65,000 | 11176 | 日經瑞銀六乙沽Ｃ | 0.144 | +23.08% | 11/12/2026 |
| | | | | | 65,000 | 11193 | 日經摩通六乙沽Ｃ | 0.102 | +20.00% | 11/12/2026 |
| 11195 | 日經摩利六乙購Ａ | | 0.00% | 11/12/2026 | 65,000 | | | | | |
| 11082 | 日經摩利六九購Ａ | 0.089 | -35.04% | 11/09/2026 | 65,325 | | | | | |
| | | | | | 70,000 | 11177 | 日經瑞銀六乙沽Ｄ | 0.147 | +20.49% | 11/12/2026 |
| 11189 | 日經摩通六乙購Ｄ | 0.046 | -26.98% | 11/12/2026 | 70,000 | | | | | |
| | | | | | 70,000 | 11192 | 日經摩通六乙沽Ｂ | 0.116 | +19.59% | 11/12/2026 |
| | | | | | 71,000 | 11210 | 日經法巴七三沽Ａ | 0.169 | +14.19% | 12/03/2027 |
| 11167 | 日經法興六乙購Ａ | 0.042 | -27.59% | 11/12/2026 | 75,000 | | | | | |
| 11186 | 日經摩通六乙購Ｂ | 0.029 | -32.56% | 11/12/2026 | 77,000 | | | | | |
| 11172 | 日經瑞銀六乙購Ａ | 0.020 | -37.50% | 11/12/2026 | 80,000 | | | | | |
| 11209 | 日經法巴七三購Ａ | 0.039 | -23.53% | 12/03/2027 | 80,000 | | | | | |
| 11187 | 日經摩通六乙購Ｃ | 0.016 | -38.46% | 11/12/2026 | 85,000 | | | | | |
| 11173 | 日經瑞銀六乙購Ｂ | 0.016 | 0.00% | 11/12/2026 | 90,000 | | | | | |
| 11196 | 日經摩利六乙購Ｂ | | 0.00% | 11/12/2026 | 95,000 | | | | | |
|
按盤價 
0.029 +0.011 (+61.111%) 
