13276 匯豐星展五九沽A (認沽證)
即時 按盤價 跌0.075 -0.013 (-14.773%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     49.95026880匯豐花旗五六沽A0.0100.00%23/06/2025
     49.95026913匯豐瑞銀五六沽A0.0130.00%23/06/2025
     49.95026998匯豐法興五四沽A0.0130.00%23/04/2025
     49.95027009匯豐瑞銀五四沽A0.0130.00%23/04/2025
     49.95027133匯豐星展五六沽A0.0150.00%23/06/2025
     49.99026982匯豐摩利五四沽A0.0130.00%23/04/2025
     50.00026776匯豐信證五六沽A0.0150.00%30/06/2025
     50.00026940匯豐摩通五四沽A0.0140.00%30/04/2025
     56.66026826匯豐華泰五二沽A0.0100.00%28/02/2025
     57.83028828匯豐摩通五三沽A0.0100.00%28/03/2025
     57.88027995匯豐瑞銀五四沽B0.0100.00%07/04/2025
     60.00029527匯豐華泰五七沽A0.053-10.17%30/07/2025
     60.50027909匯豐摩利五三沽A0.0130.00%25/03/2025
     60.50028830匯豐星展五三沽A0.0100.00%25/03/2025
     60.50028841匯豐瑞銀五三沽A0.0140.00%25/03/2025
     60.50028895匯豐國君五三沽A0.0100.00%25/03/2025
     60.55027711匯豐摩通五四沽B0.0100.00%01/04/2025
     60.56028839匯豐花旗五三沽A0.0100.00%25/03/2025
     61.56029658匯豐瑞銀五六沽B0.030-18.92%11/06/2025
     61.56029697匯豐摩利五六沽A0.034-15.00%11/06/2025
     61.56029749匯豐花旗五六沽B0.023-14.81%11/06/2025
     61.61029605匯豐摩通五六沽A0.045-13.46%18/06/2025
     62.45013239匯豐摩利五九沽A0.00%23/09/2025
     62.45013258匯豐瑞銀五九沽A0.079-14.13%23/09/2025
     62.45013262匯豐摩通五九沽A0.099-10.00%23/09/2025
     62.45013265匯豐法興五九沽A0.089-9.18%23/09/2025
     62.45013276匯豐星展五九沽A0.075-14.77%23/09/2025
     62.45013305匯豐花旗五九沽A0.00%23/09/2025
     62.45013383匯豐國君五九沽A0.084-14.29%23/09/2025
     62.50029386匯豐信證五九沽A0.094-11.32%30/09/2025
21807匯豐法巴五四購A1.850+7.56%02/04/202563.477     
23033匯豐摩利五三購A1.840+8.88%26/03/202563.525     
26217匯豐花旗五九購A0.340+7.94%23/09/202564.880     
25285匯豐法興五九購A0.340+7.94%30/09/202564.900     
25406匯豐摩通五九購A0.345+7.81%23/09/202564.950     
26177匯豐瑞銀五九購A0.340+6.25%23/09/202564.950     
27183匯豐摩利五九購A0.345+7.81%23/09/202564.950     
21809匯豐法巴五十購A1.620+8.00%03/10/202566.406     
26468匯豐國君五三購A1.130+13.00%18/03/202570.000     
26767匯豐星展五三購A1.100+13.40%28/03/202571.500     
27238匯豐摩利五六購A1.070+12.63%02/06/202571.990     
24488匯豐中銀五六購A1.090+11.22%27/06/202572.266     
26752匯豐瑞銀五六購A1.070+11.46%20/06/202572.316     
26811匯豐摩通五六購A1.070+11.46%20/06/202572.316     
26780匯豐法興五三購B0.920+13.58%31/03/202572.500     
26916匯豐法巴五四購C0.930+14.81%02/04/202572.500     
26858匯豐摩利五三購C0.930+16.25%24/03/202572.550     
26875匯豐韓投五三購A0.990+13.79%24/03/202572.550     
26878匯豐花旗五三購A0.920+16.46%24/03/202572.550     
26909匯豐瑞銀五三購C0.920+15.00%24/03/202572.550     
26915匯豐摩通五三購C0.920+15.00%24/03/202572.550     
25854匯豐法巴五六購B0.780+14.71%03/06/202575.000     
26648匯豐瑞銀五五購A0.780+13.04%27/05/202575.050     
26692匯豐花旗五五購A0.770+14.93%27/05/202575.050     
26720匯豐國君五五購A0.730+15.87%27/05/202575.050     
26744匯豐摩通五五購A0.800+14.29%27/05/202575.050     
27269匯豐摩利五五購A0.780+13.04%27/05/202575.050     
27110匯豐法巴五十購B0.870+8.75%03/10/202576.000     
26198匯豐信證五三購A0.540+21.35%31/03/202577.000     
26255匯豐摩利五三購B0.510+21.43%24/03/202577.050     
26445匯豐法興五三購A0.530+29.27%24/03/202577.050     
26473匯豐摩通五三購A0.540+21.35%24/03/202577.050     
26487匯豐瑞銀五三購A0.520+20.93%24/03/202577.050     
26632匯豐華泰五三購A0.540+24.14%24/03/202577.050     
24849匯豐中銀五二購A0.580+16.00%28/02/202578.125     
26185匯豐花旗五二購A0.570+32.56%21/02/202578.170     
26269匯豐星展五二購A0.560+28.74%21/02/202578.170     
25774匯豐瑞銀五二購A0.3050.00%21/02/202578.175     
25808匯豐摩通五二購A0.570+29.55%21/02/202578.175     
13060匯豐法巴五八購A0.00%04/08/202580.000     
25258匯豐法巴五四購B0.730+25.86%02/04/202580.000     
26573匯豐瑞銀五三購B0.650+27.45%26/03/202580.050     
26620匯豐摩通五三購B0.690+27.78%26/03/202580.050     
27571匯豐國君五三購B0.660+26.92%26/03/202580.050     
29308匯豐中銀五三購A0.660+20.00%26/03/202580.050     
28878匯豐摩利五五購B0.310+21.57%29/05/202583.990     
29356匯豐星展五五購A0.315+28.05%22/05/202584.040     
29317匯豐信證五六購A0.285+17.28%09/06/202585.880     
29562匯豐瑞銀五六購B0.241+20.50%02/06/202585.930     
29573匯豐中銀五六購B0.236+19.19%02/06/202585.930     
29707匯豐法興五六購A0.245+17.22%02/06/202585.930     
29741匯豐國君五六購A0.234+20.00%02/06/202585.930     
29938匯豐摩通五六購C0.240+20.60%02/06/202585.930     
22660匯豐韓投八乙購A0.183+7.02%08/12/202886.797     
24878匯豐摩通八乙購A0.173+7.45%01/12/202886.797     
25416匯豐花旗八乙購A0.182+7.69%01/12/202886.840     
25730匯豐中銀八乙購A0.170+8.97%01/12/202886.840     
25679匯豐摩利八乙購A0.168+7.69%01/12/202886.847     
25877匯豐瑞銀八乙購A0.221+7.80%01/12/202886.847     
28871匯豐花旗五五購B0.188+21.29%27/05/202587.200     
28965匯豐摩通五五購B0.203+22.29%20/05/202587.250     
28972匯豐瑞銀五五購B0.196+22.50%20/05/202587.250     
29613匯豐摩通五六購B0.216+18.03%18/06/202588.280     
13359匯豐摩利五六購B0.210+20.00%11/06/202588.330     
29657匯豐瑞銀五六購C0.212+20.45%11/06/202588.330     
29349匯豐麥銀五乙購A0.365+12.31%02/12/202588.880     
25747匯豐法巴五六購A0.260+24.40%03/06/202590.000     
28884匯豐華泰五五購A0.247+23.50%27/05/202590.050     
13397匯豐法巴五十購C0.00%03/10/202598.000     
13416匯豐華泰五八購A0.249+9.21%08/08/202598.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 11/02/2025 18:00
  即時報價更新時間為 11/02/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【蛇年行大運 新年好賞「飾」】etnet賞太歲開運趨吉避凶神器

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

2025-26年度財政預算案

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watch Trends 2024

北上食買玩

Art Month 2024

流感高峰期

山今養生智慧

輕鬆護老