13511 恒指法興五九沽A (認沽證)
即時 按盤價 不變0.113 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     13,23423126恒指摩通五三沽C0.0150.00%28/03/2025
     13,23423131恒指匯豐五三沽C0.0100.00%28/03/2025
     13,23423141恒指瑞銀五三沽C0.0170.00%28/03/2025
     13,23523159恒指法興五三沽C0.0100.00%28/03/2025
     13,30023046恒指花旗五三沽C0.0100.00%28/03/2025
     13,93017690恒指法興五三沽A0.0100.00%28/03/2025
     14,00017584恒指匯豐五三沽B0.0100.00%28/03/2025
     14,00017759恒指瑞銀五三沽B0.0100.00%28/03/2025
     14,00019478恒指摩通五三沽B0.0100.00%28/03/2025
     14,00020311恒指花旗五三沽B0.0100.00%28/03/2025
     14,00021998恒指中銀五三沽A0.0200.00%28/03/2025
     14,00023069恒指法巴五三沽A0.0100.00%28/03/2025
     14,92518665恒指法興五三沽B0.0130.00%28/03/2025
     15,00014849恒指匯豐五三沽A0.0100.00%28/03/2025
     15,00017094恒指摩通五三沽A0.0100.00%28/03/2025
     15,00017118恒指瑞銀五三沽A0.0100.00%28/03/2025
     15,00019918恒指花旗五三沽A0.0100.00%28/03/2025
     16,91527185恒指瑞銀五二沽A0.0100.00%27/02/2025
     16,91527203恒指花旗五二沽A0.0100.00%27/02/2025
     16,91527213恒指匯豐五二沽A0.0100.00%27/02/2025
     16,91527220恒指法興五二沽A0.0100.00%27/02/2025
     17,00027117恒指摩通五二沽A0.0100.00%27/02/2025
     17,21413338恒指瑞銀五七沽B0.058+5.45%30/07/2025
     17,21413342恒指法興五七沽A0.060+3.45%30/07/2025
     17,21413362恒指摩利五七沽A0.00%30/07/2025
     17,21413379恒指花旗五七沽B0.055+7.84%30/07/2025
     17,30013308恒指摩通五七沽A0.062+8.77%30/07/2025
27116恒指摩通五二購D0.550-1.79%27/02/202517,400     
27292恒指國君五二購B0.550-1.79%27/02/202517,400     
     17,41329262恒指法興五五沽A0.024+4.35%29/05/2025
     17,41329269恒指瑞銀五五沽B0.0250.00%29/05/2025
     17,41329280恒指摩利五五沽B0.0240.00%29/05/2025
     17,41329303恒指匯豐五五沽A0.0230.00%29/05/2025
     17,41329343恒指花旗五五沽A0.025-3.85%29/05/2025
27286恒指瑞銀五二購C0.4450.00%27/02/202517,487     
27295恒指匯豐五二購C0.5000.00%27/02/202517,487     
27357恒指法興五二購C0.5500.00%27/02/202517,487     
     17,50029224恒指摩通五五沽B0.031+10.71%29/05/2025
     17,51227728恒指瑞銀五三沽F0.0100.00%28/03/2025
     17,60027591恒指摩通五三沽E0.0100.00%28/03/2025
     17,71113245恒指法興五六沽A0.048+9.09%27/06/2025
     17,71129824恒指花旗五六沽A0.048+6.67%27/06/2025
     17,71129834恒指瑞銀五六沽B0.050+6.38%27/06/2025
     17,71129867恒指匯豐五六沽A0.045+7.14%27/06/2025
     17,80029726恒指摩通五六沽B0.056+3.70%27/06/2025
     17,91029263恒指法興五五沽B0.030+7.14%29/05/2025
     17,91029268恒指瑞銀五五沽A0.030+7.14%29/05/2025
     17,91029277恒指國君五五沽A0.028+3.70%29/05/2025
     17,91029278恒指摩利五五沽A0.0310.00%29/05/2025
     17,91029307恒指匯豐五五沽B0.029+11.54%29/05/2025
27451恒指法巴五九購A0.740-3.90%29/09/202518,000     
     18,00029223恒指摩通五五沽A0.036+12.50%29/05/2025
     18,10927721恒指摩利五三沽A0.0130.00%28/03/2025
     18,10927726恒指瑞銀五三沽E0.0100.00%28/03/2025
     18,10927732恒指匯豐五三沽D0.0100.00%28/03/2025
     18,20027590恒指摩通五三沽D0.0100.00%28/03/2025
     18,40813235恒指匯豐五六沽B0.057+7.55%27/06/2025
     18,40813266恒指法興五六沽B0.056+5.66%27/06/2025
     18,40813289恒指國君五六沽A0.059+9.26%27/06/2025
     18,40813326恒指花旗五六沽B0.055+3.77%27/06/2025
     18,40813333恒指摩利五六沽A0.00%27/06/2025
     18,40829833恒指瑞銀五六沽A0.057+9.62%27/06/2025
     18,50029716恒指摩通五六沽A0.062+6.90%27/06/2025
     18,50727906恒指摩利五四沽A0.0210.00%29/04/2025
     18,50727916恒指摩通五四沽A0.023+4.55%29/04/2025
     18,50727921恒指法興五四沽A0.020+11.11%29/04/2025
     18,50727928恒指匯豐五四沽A0.021+5.00%29/04/2025
     18,50728428恒指花旗五四沽D0.019+5.56%29/04/2025
     18,60027714恒指瑞銀五四沽A0.022+4.76%29/04/2025
     18,60027963恒指國君五四沽A0.0200.00%29/04/2025
     18,60028604恒指法巴五四沽A0.0280.00%29/04/2025
     18,90513332恒指摩利五十沽A0.00%30/10/2025
     18,90513336恒指瑞銀五七沽A0.076+7.04%30/07/2025
     18,90513376恒指花旗五七沽A0.076+5.56%30/07/2025
     18,90513413恒指法興五七沽B0.079+3.95%30/07/2025
     18,90527723恒指摩利五三沽B0.0140.00%28/03/2025
     18,90527725恒指瑞銀五三沽D0.014+7.69%28/03/2025
     18,90527733恒指匯豐五三沽E0.013+8.33%28/03/2025
     18,90527783恒指法興五三沽D0.014+7.69%28/03/2025
     18,90527879恒指花旗五三沽D0.013-7.14%28/03/2025
     18,90528932恒指瑞銀五十沽A0.091+3.41%30/10/2025
     18,90528957恒指匯豐五十沽A0.090+5.88%30/10/2025
     18,90529013恒指摩通五十沽A0.090+3.45%30/10/2025
     19,00013309恒指摩通五七沽B0.081+5.19%30/07/2025
     19,00027595恒指摩通五三沽F0.016+6.67%28/03/2025
     19,00027989恒指中銀五十沽A0.091+3.41%30/10/2025
29214恒指摩通五五購A0.325-5.80%29/05/202519,000     
29266恒指瑞銀五五購C0.320-4.48%29/05/202519,095     
29281恒指摩利五五購A0.315-5.97%29/05/202519,095     
     19,10428208恒指法興五四沽C0.032+10.34%29/04/2025
     19,10428215恒指匯豐五四沽C0.032+6.67%29/04/2025
     19,10429614恒指摩通五四沽G0.034+3.03%29/04/2025
     19,10429621恒指摩利五四沽F0.032+3.23%29/04/2025
     19,20027847恒指瑞銀五四沽C0.034+6.25%29/04/2025
26004恒指摩通五二購B0.400-9.09%27/02/202519,403     
     19,40328255恒指匯豐五四沽D0.037+8.82%29/04/2025
     19,40328276恒指瑞銀五四沽I0.037+5.71%29/04/2025
     19,40329248恒指花旗五四沽E0.036+9.09%29/04/2025
     19,40329427恒指法興五四沽G0.037+8.82%29/04/2025
     19,40329581恒指中銀五四沽A0.035+9.37%29/04/2025
24756恒指花旗五二購A0.375-9.64%27/02/202519,500     
26209恒指國君五二購A0.380-7.32%27/02/202519,500     
     19,50028025恒指摩通五四沽D0.042+5.00%29/04/2025
24955恒指中銀五二購A0.365-7.59%27/02/202519,597     
25986恒指匯豐五二購B0.3400.00%27/02/202519,597     
26020恒指瑞銀五二購B0.365-8.75%27/02/202519,597     
26033恒指摩通五二購C0.365-8.75%27/02/202519,597     
26380恒指法興五二購B0.360-10.00%27/02/202519,597     
     19,90013405恒指瑞銀五九沽A0.113+5.61%29/09/2025
     19,90013437恒指摩利五九沽A0.1120.00%29/09/2025
     19,90013490恒指匯豐五九沽A0.1130.00%29/09/2025
     19,90013511恒指法興五九沽A0.1130.00%29/09/2025
     19,90028138恒指匯豐五四沽B0.048+9.09%29/04/2025
     19,90028151恒指摩利五四沽B0.045+7.14%29/04/2025
     19,90028189恒指花旗五四沽A0.044+7.32%29/04/2025
     19,90028207恒指法興五四沽B0.046+9.52%29/04/2025
13180恒指國君五五購B0.305-6.15%29/05/202520,000     
     20,00027846恒指瑞銀五四沽B0.050+8.70%29/04/2025
     20,00027988恒指中銀五九沽A0.110+4.76%29/09/2025
     20,00028019恒指摩通五四沽B0.053+6.00%29/04/2025
29218恒指摩通五五購B0.300-7.69%29/05/202520,000     
13066恒指匯豐五五購B0.290-6.45%29/05/202520,100     
13091恒指花旗五五購B0.280-6.67%29/05/202520,100     
13151恒指法興五五購A0.290-4.92%29/05/202520,100     
29265恒指瑞銀五五購B0.285-6.56%29/05/202520,100     
29283恒指摩利五五購B0.290-6.45%29/05/202520,100     
27596恒指摩通五三購A0.255-10.53%28/03/202520,200     
29163恒指摩利五三購A0.245-9.26%28/03/202520,300     
29181恒指瑞銀五三購A0.239-11.48%28/03/202520,300     
29169恒指法興五三購A0.239-11.48%28/03/202520,301     
29177恒指匯豐五三購A0.242-12.00%28/03/202520,301     
29249恒指花旗五三購A0.237-10.57%28/03/202520,301     
     20,39828256恒指匯豐五四沽E0.062+8.77%29/04/2025
     20,39828290恒指法興五四沽D0.060+9.09%29/04/2025
     20,40028157恒指瑞銀五四沽E0.071+5.97%29/04/2025
     20,40028408恒指摩利五四沽E0.059+5.36%29/04/2025
     20,50028020恒指摩通五四沽C0.066+6.45%29/04/2025
13310恒指摩通五七購A0.280-6.67%30/07/202520,600     
13335恒指瑞銀五七購B0.265-8.62%30/07/202520,703     
13378恒指花旗五七購A0.275-3.51%30/07/202520,703     
24956恒指中銀五二購B0.137-21.26%27/02/202520,888     
     20,89528233恒指摩利五四沽D0.075+5.63%29/04/2025
     20,89528257恒指匯豐五四沽F0.076+8.57%29/04/2025
     20,89528266恒指花旗五四沽C0.073+7.35%29/04/2025
     20,89528274恒指瑞銀五四沽H0.074+5.71%29/04/2025
     20,89528291恒指法興五四沽E0.074+7.25%29/04/2025
     20,89528316恒指國君五四沽B0.080+12.68%29/04/2025
25750恒指瑞銀五二購A0.126-23.64%27/02/202520,992     
25788恒指匯豐五二購A0.138-18.34%27/02/202520,992     
25790恒指摩通五二購A0.127-24.40%27/02/202520,992     
25800恒指花旗五二購B0.126-22.70%27/02/202520,992     
25824恒指法興五二購A0.124-23.46%27/02/202520,992     
     21,00027998恒指瑞銀五四沽D0.106+8.16%29/04/2025
     21,00028026恒指摩通五四沽E0.081+9.46%29/04/2025
29219恒指摩通五五購C0.265-10.17%29/05/202521,000     
13065恒指匯豐五五購A0.260-8.77%29/05/202521,105     
29260恒指花旗五五購A0.247-10.18%29/05/202521,105     
29264恒指瑞銀五五購A0.255-8.93%29/05/202521,105     
29276恒指國君五五購A0.270-6.90%29/05/202521,105     
29285恒指摩利五五購C0.260-7.14%29/05/202521,105     
29586恒指中銀五五購A0.248-8.15%29/05/202521,105     
29718恒指摩通五六購A0.244-7.92%27/06/202521,200     
13036恒指法興五六購B0.233-6.80%27/06/202521,306     
29831恒指瑞銀五六購C0.230-9.80%27/06/202521,306     
29866恒指匯豐五六購C0.237-8.85%27/06/202521,306     
     21,39328232恒指摩利五四沽C0.090+4.65%29/04/2025
     21,39328258恒指匯豐五四沽G0.094+9.30%29/04/2025
     21,39328265恒指花旗五四沽B0.00%29/04/2025
     21,39328292恒指法興五四沽F0.090+8.43%29/04/2025
     21,40028158恒指瑞銀五四沽F0.106+7.07%29/04/2025
     21,50028027恒指摩通五四沽F0.096+6.67%29/04/2025
29725恒指摩通五六購C0.229-8.40%27/06/202521,800     
13247恒指國君五六購A0.231-7.60%27/06/202521,900     
13219恒指摩利五六購B0.00%27/06/202521,909     
29828恒指瑞銀五六購B0.211-10.97%27/06/202521,909     
29863恒指匯豐五六購B0.223-8.98%27/06/202521,909     
27897恒指摩通五四購B0.077-13.48%29/04/202522,000     
     22,00028159恒指瑞銀五四沽G0.127+6.72%29/04/2025
28398恒指匯豐五四購E0.070-14.63%29/04/202522,110     
28578恒指摩利五四購F0.071-15.48%29/04/202522,110     
28581恒指法興五四購F0.068-13.92%29/04/202522,110     
28611恒指瑞銀五四購G0.070-13.58%29/04/202522,110     
28699恒指花旗五四購E0.069-14.81%29/04/202522,110     
28752恒指中銀五四購B0.071-12.35%29/04/202522,110     
29720恒指摩通五六購B0.214-10.83%27/06/202522,200     
13433恒指國君五六購B0.222-9.02%27/06/202522,300     
29815恒指摩利五六購A0.206-10.04%27/06/202522,311     
29826恒指花旗五六購A0.207-10.39%27/06/202522,311     
29827恒指瑞銀五六購A0.200-11.89%27/06/202522,311     
29861恒指匯豐五六購A0.210-9.87%27/06/202522,311     
29935恒指法興五六購A0.209-10.30%27/06/202522,311     
27851恒指瑞銀五四購A0.056-16.42%29/04/202523,000     
27876恒指花旗五四購A0.053-13.11%29/04/202523,000     
27899恒指摩通五四購C0.057-14.93%29/04/202523,000     
27966恒指摩利五四購A0.050-15.25%29/04/202523,000     
28606恒指法巴五四購A0.065-13.33%29/04/202523,000     
28400恒指匯豐五四購F0.053-15.87%29/04/202523,115     
28438恒指法興五四購D0.048-15.79%29/04/202523,115     
28544恒指國君五四購A0.055-17.91%29/04/202523,115     
28751恒指中銀五四購A0.053-13.11%29/04/202523,115     
28021恒指摩通五四購D0.035-16.67%29/04/202523,500     
28273恒指瑞銀五四購F0.033-15.38%29/04/202523,617     
28322恒指匯豐五四購C0.031-18.42%29/04/202523,617     
28459恒指摩利五四購E0.034-17.07%29/04/202523,617     
28483恒指法興五四購E0.034-15.00%29/04/202523,617     
27896恒指摩通五四購A0.044-15.38%29/04/202524,000     
28000恒指瑞銀五四購B0.032-13.51%29/04/202524,000     
28096恒指花旗五四購D0.028-15.15%29/04/202524,200     
28381恒指法興五四購B0.027-12.90%29/04/202524,321     
28022恒指摩通五四購E0.027-15.63%29/04/202524,500     
28336恒指摩利五四購C0.025-13.79%29/04/202524,600     
28272恒指瑞銀五四購E0.024-17.24%29/04/202524,622     
28323恒指匯豐五四購D0.024-17.24%29/04/202524,622     
28004恒指法興五四購A0.022-15.38%29/04/202524,900     
13272恒指瑞銀五七購A0.164-12.30%30/07/202525,000     
25830恒指摩通六乙購A0.280-3.45%30/12/202625,000     
25916恒指瑞銀六乙購A0.241-5.49%30/12/202625,000     
27569恒指國君六乙購A0.265-3.64%30/12/202625,000     
27990恒指中銀五九購A0.058-7.94%29/09/202525,000     
28001恒指瑞銀五四購C0.020-20.00%29/04/202525,000     
28023恒指摩通五四購F0.024-14.29%29/04/202525,000     
28057恒指摩利五四購B0.024-14.29%29/04/202525,000     
28094恒指花旗五四購C0.021-12.50%29/04/202525,000     
28192恒指匯豐五四購A0.021-12.50%29/04/202525,000     
13330恒指摩通五七購B0.170-11.92%30/07/202525,125     
13372恒指法興五七購A0.176-13.30%30/07/202525,125     
25985恒指匯豐六乙購A0.238-4.80%30/12/202625,125     
26149恒指法興六乙購A0.231-5.33%30/12/202625,125     
27695恒指摩利六乙購A0.245-3.92%30/12/202625,125     
28553恒指匯豐五九購A0.061-11.59%29/09/202525,125     
28607恒指瑞銀五九購A0.059-11.94%29/09/202525,125     
28708恒指法興五九購A0.060-7.69%29/09/202525,125     
28718恒指摩通五九購A0.063-11.27%29/09/202525,125     
29583恒指中銀六乙購A0.255-1.92%30/12/202625,125     
28002恒指瑞銀五四購D0.015-16.67%29/04/202526,000     
28024恒指摩通五四購G0.018-18.18%29/04/202526,000     
28195恒指匯豐五四購B0.014-22.22%29/04/202526,000     
28093恒指花旗五四購B0.015-11.76%29/04/202526,088     
28389恒指摩利五四購D0.015-16.67%29/04/202526,130     
28382恒指法興五四購C0.016-15.79%29/04/202526,218     
27991恒指中銀五十購A0.047-11.32%30/10/202527,000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 11/02/2025 18:00
  即時報價更新時間為 11/02/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【蛇年行大運 新年好賞「飾」】etnet賞太歲開運趨吉避凶神器

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

2025-26年度財政預算案

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watch Trends 2024

北上食買玩

Art Month 2024

流感高峰期

山今養生智慧

輕鬆護老