13703 中芯瑞銀五甲購A (認購證)
即時 按盤價 升0.228 +0.033 (+16.923%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     15.18025686中芯法興五二沽A0.0100.00%27/02/2025
     15.20022831中芯中銀五二沽A0.0150.00%27/02/2025
     17.08028134中芯匯豐五九沽A0.018-14.29%22/09/2025
     17.10027740中芯中銀五九沽A0.014-17.65%29/09/2025
26855中芯中銀五六購A3.620+8.71%27/06/202517.500     
24584中芯信證五四購A3.610+10.40%25/04/202518.00028162中芯華泰五四沽A0.0100.00%28/04/2025
27320中芯法巴五五購A3.540+8.59%06/05/202518.000     
26862中芯國君五四購A3.610+9.39%16/04/202518.020     
27338中芯瑞銀五四購A3.690+9.82%16/04/202518.020     
27355中芯花旗五四購A3.580+9.15%16/04/202518.020     
27375中芯摩通五四購A3.620+10.03%16/04/202518.020     
27389中芯匯豐五四購A3.580+9.15%16/04/202518.020     
27412中芯韓投五四購A3.610+9.06%16/04/202518.020     
     18.86029009中芯瑞銀五四沽A0.0100.00%23/04/2025
27279中芯麥銀五九購A2.3000.00%30/09/202518.88028757中芯麥銀五四沽A0.0100.00%30/04/2025
27387中芯花旗五九購A3.560+9.54%23/09/202518.900     
     19.98029909中芯瑞銀五八沽A0.019-9.52%25/08/2025
27060中芯中銀五十購A3.470+8.78%30/10/202520.00029778中芯華泰五九沽A0.0220.00%01/09/2025
27154中芯法巴五十購A0.00%03/10/202520.000     
27450中芯法興五九購A3.450+9.52%25/09/202520.050     
     21.45029908中芯瑞銀五六沽A0.0100.00%24/06/2025
     21.50029830中芯花旗五七沽A0.020-13.04%02/07/2025
27739中芯中銀五九購B3.310+10.33%29/09/202522.000     
     22.20029809中芯中銀五七沽A0.028-26.32%30/07/2025
25698中芯中銀五二購A5.810+9.83%27/02/202524.000     
     26.15013234中芯匯豐五八沽A0.056-18.84%18/08/2025
     26.20013184中芯中銀五八沽A0.043-24.56%25/08/2025
     26.88013198中芯麥銀五八沽A0.066-25.84%04/08/2025
     28.08013260中芯瑞銀五七沽A0.043-20.37%23/07/2025
25898中芯中銀五九購A2.560+12.28%30/09/202530.00013255中芯中銀五七沽B0.080-23.81%30/07/2025
27864中芯法巴五十購B2.520+13.51%03/10/202530.000     
27943中芯信證五四購B2.300+12.75%28/04/202530.800     
     31.88013505中芯瑞銀五八沽B0.115-23.33%11/08/2025
     32.95013236中芯花旗六九沽A0.109-7.63%23/09/2026
     32.95013297中芯瑞銀六九沽A0.109-9.17%23/09/2026
     32.95013356中芯中銀六九沽A0.103-7.21%23/09/2026
     32.95013390中芯匯豐六九沽A0.1040.00%23/09/2026
     33.00013196中芯法興六九沽A0.103-4.63%30/09/2026
     33.05013317中芯信證六九沽A0.110-8.33%23/09/2026
     35.00013366中芯華泰五八沽A0.179-20.09%06/08/2025
28166中芯華泰五四購A1.750+24.11%09/04/202536.800     
29289中芯中銀五四購A1.720+25.55%01/04/202536.850     
29508中芯匯豐五四購B1.730+24.46%01/04/202536.850     
29541中芯星展五四購B1.780+18.67%01/04/202536.850     
29564中芯瑞銀五四購B1.740+25.18%01/04/202536.850     
29794中芯國君五四購B1.750+20.69%01/04/202536.850     
28222中芯信證五十購A0.395+14.49%31/10/202538.88013453中芯麥銀六四沽A0.159-10.67%01/04/2026
28456中芯國君五十購A0.365+17.74%23/10/202538.930     
28502中芯匯豐五十購A0.405+15.71%24/10/202538.930     
28928中芯瑞銀五十購A0.390+13.04%23/10/202538.930     
29843中芯法興五十購A0.400+15.94%23/10/202538.930     
28294中芯麥銀五七購A0.345+18.97%31/07/202540.280     
28669中芯法巴五八購A0.00%04/08/202540.300     
28504中芯星展五七購A0.365+21.67%24/07/202540.330     
28559中芯瑞銀五七購A0.330+20.00%24/07/202540.330     
28686中芯摩通五七購A0.370+12.12%24/07/202540.330     
28688中芯華泰五七購A0.335+15.52%24/07/202540.330     
28710中芯法興五七購A0.340+19.30%24/07/202540.330     
28698中芯花旗五六購A0.320+20.75%27/06/202540.500     
28819中芯匯豐五六購A0.315+23.53%20/06/202540.550     
28947中芯國君五六購A0.310+21.57%27/06/202540.550     
     42.18013733中芯信證六一沽A0.172-11.79%30/01/2026
     42.50013689中芯中銀六八沽A0.202-6.91%26/08/2026
     45.88013698中芯瑞銀五乙沽A0.166-11.23%30/12/2025
13210中芯信證六六購A0.430+14.67%30/06/202647.880     
13200中芯匯豐六八購A0.420+12.00%28/08/202648.000     
13387中芯中銀五甲購A0.320+14.29%28/11/202551.880     
13298中芯法興五乙購A0.305+15.09%31/12/202552.000     
13341中芯瑞銀五乙購A0.305+12.96%22/12/202552.050     
13566中芯國君五甲購A0.305+12.96%04/11/202552.500     
13532中芯法巴五乙購A0.00%11/12/202552.800     
28172中芯中銀五十購B1.390+17.80%30/10/202555.000     
13450中芯麥銀五乙購A0.310+12.73%31/12/202555.880     
13808中芯華泰五乙購A0.275+14.58%22/12/202555.930     
13779中芯法興五九購B0.275+13.17%30/09/202556.800     
13248中芯國君六四購A0.300+15.38%02/04/202657.500     
13277中芯花旗六三購A0.300+15.38%24/03/202658.000     
13340中芯瑞銀六三購A0.300+17.65%17/03/202658.050     
13462中芯匯豐五乙購A0.265+14.22%31/12/202558.880     
13306中芯信證六三購A0.315+14.55%30/03/202660.000     
28343中芯法巴五五購B0.510+34.21%06/05/202560.000     
13218中芯華泰五四購B0.500+29.87%25/04/202560.050     
29958中芯中銀五九購C1.000+20.48%23/09/202563.950     
13548中芯花旗五甲購A0.248+15.35%28/11/202564.000     
13703中芯瑞銀五甲購A0.228+16.92%21/11/202564.050     
13716中芯法興五甲購A0.230+17.95%21/11/202564.050     
13773中芯摩通五甲購A0.232+19.59%21/11/202564.050     
13278中芯匯豐五七購A0.800+21.21%30/07/202565.000     
13731中芯信證五乙購A0.270+14.89%29/12/202566.880     
28689中芯星展五四購A0.255+43.26%24/04/202568.000     
13259中芯瑞銀五四購C0.285+41.79%24/04/202568.050     
13371中芯華泰五八購A0.00%06/08/202570.000     
13158中芯中銀五九購D0.780+23.81%29/09/202572.200     
13254中芯中銀五七購A0.490+25.64%30/07/202580.000     
13638中芯法巴五七購A0.00%23/07/202580.050     
13241中芯麥銀五九購B0.630+23.53%02/09/202584.180     
13688中芯中銀五八購A0.440+27.54%28/08/202588.880     
13784中芯星展五九購A0.620+21.57%02/09/202597.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 21/02/2025 17:59
  即時報價更新時間為 21/02/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

2025-26年度財政預算案

貨幣攻略

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老