14129 比迪瑞銀五八沽E (認沽證)
即時 按盤價 升0.168 +0.013 (+8.387%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     194.78027274比迪摩利五九沽A0.030+3.45%25/09/2025
     194.78027349比迪花旗五九沽A0.020+11.11%25/09/2025
     194.78027379比迪中銀五十沽A0.0210.00%02/10/2025
     194.78027441比迪匯豐五九沽A0.022+10.00%25/09/2025
     194.78027493比迪摩通五九沽A0.0240.00%25/09/2025
     194.78027507比迪瑞銀五九沽A0.016+6.67%25/09/2025
     194.78028209比迪法興五九沽A0.0250.00%25/09/2025
     194.88025709比迪麥銀五十沽A0.0290.00%03/10/2025
     199.90027574比迪國君五五沽A0.0100.00%12/05/2025
     199.90027603比迪匯豐五五沽A0.0150.00%12/05/2025
     199.90027619比迪摩利五五沽A0.0100.00%12/05/2025
     199.90027636比迪瑞銀五五沽A0.0170.00%12/05/2025
     199.90027687比迪星展五五沽A0.0100.00%12/05/2025
     199.90029142比迪摩通五五沽A0.0100.00%12/05/2025
     200.00027483比迪信證五五沽A0.0140.00%19/05/2025
     205.99026890比迪摩利五三沽A0.0130.00%28/03/2025
     207.80026121比迪瑞銀五三沽A0.0100.00%28/03/2025
     207.80026281比迪匯豐五三沽A0.0100.00%28/03/2025
     207.80027083比迪國君五三沽A0.0100.00%28/03/2025
     208.00025727比迪中銀五四沽A0.0100.00%07/04/2025
     227.80013232比迪匯豐五八沽A0.034+9.68%07/08/2025
     227.80013384比迪國君五八沽A0.035-2.78%04/08/2025
     227.80013395比迪摩利五八沽A0.036+12.50%04/08/2025
     227.80029774比迪瑞銀五八沽A0.026+4.00%04/08/2025
     227.80029786比迪花旗五八沽A0.030+11.11%04/08/2025
     227.80029841比迪摩通五八沽A0.035+16.67%04/08/2025
     228.00029365比迪信證五八沽A0.044+18.92%11/08/2025
     239.80013539比迪瑞銀五十沽A0.099+6.45%22/10/2025
     239.80013603比迪摩通五十沽A0.106+11.58%22/10/2025
     240.00013389比迪中銀五十沽B0.093+14.81%30/10/2025
     246.98013514比迪瑞銀五八沽B0.051+15.91%11/08/2025
     248.68028263比迪匯豐五四沽A0.0120.00%07/04/2025
     248.68028484比迪法興五三沽A0.0100.00%28/03/2025
     248.68028678比迪瑞銀五三沽B0.0100.00%28/03/2025
     248.68028705比迪摩通五三沽A0.0100.00%28/03/2025
     248.88028013比迪花旗五四沽A0.0100.00%07/04/2025
     248.88028667比迪中銀五三沽A0.0170.00%28/03/2025
     249.00013509比迪法興五八沽A0.067+13.56%11/08/2025
     257.80028821比迪摩利五三沽B0.0120.00%28/03/2025
     257.80028833比迪瑞銀五三沽C0.0100.00%28/03/2025
     258.00028112比迪摩通五四沽A0.0150.00%07/04/2025
27108比迪法巴五九購A0.970-7.62%02/09/2025260.00027939比迪華泰五四沽A0.0100.00%08/04/2025
     264.80013673比迪摩利五八沽B0.081+10.96%04/08/2025
     264.80013700比迪瑞銀五八沽C0.100+9.89%04/08/2025
     264.80013714比迪匯豐五八沽B0.081+9.46%04/08/2025
     264.80013720比迪摩通五八沽B0.109+7.92%04/08/2025
     264.80013783比迪星展五八沽A0.087+16.00%04/08/2025
     265.00013552比迪花旗五八沽B0.088+15.79%11/08/2025
     275.00013726比迪信證五八沽B0.150+11.11%18/08/2025
     279.80013803比迪國君五八沽B0.151+14.39%29/08/2025
     279.80013811比迪瑞銀五八沽D0.163+7.24%29/08/2025
21815比迪法巴五七購A0.750-10.71%03/07/2025280.00013479比迪華泰五九沽A0.145+9.85%05/09/2025
13055比迪中銀五六購C0.750-10.71%25/06/2025280.200     
23456比迪摩通五六購A0.810-8.99%25/06/2025280.200     
23503比迪瑞銀五六購A0.790-11.24%25/06/2025280.200     
26876比迪韓投五六購A0.830-2.35%25/06/2025280.200     
25531比迪法巴五甲購A0.820-10.87%04/11/2025282.000     
23120比迪麥銀五甲購A0.880-10.20%04/11/2025282.110     
     290.60014197比迪瑞銀五九沽B0.187+6.86%24/09/2025
     290.80013691比迪中銀五十沽C0.200+11.73%02/10/2025
     290.91014033比迪摩利五八沽C0.164+9.33%11/08/2025
     290.91014129比迪瑞銀五八沽E0.168+8.39%11/08/2025
     290.91014190比迪匯豐五九沽B0.182+10.30%24/09/2025
     290.91014218比迪法興五八沽B0.166+11.41%11/08/2025
     291.11013837比迪摩通五八沽C0.186+8.77%18/08/2025
     291.31014153比迪花旗五八沽C0.160+13.48%11/08/2025
26376比迪花旗五三購A0.530-14.52%27/03/2025295.000     
25728比迪中銀五五購A0.570-13.64%30/05/2025299.790     
24949比迪摩利五五購A0.580-13.43%29/05/2025299.990     
24902比迪法巴五十購A0.710-10.13%03/10/2025300.000     
29250比迪花旗五五購A0.580-12.12%22/05/2025300.000     
25109比迪匯豐五五購A0.550-14.06%22/05/2025300.190     
25376比迪法興五五購A0.570-12.31%22/05/2025300.190     
25460比迪瑞銀五五購A0.590-11.94%22/05/2025300.190     
25506比迪摩通五五購A0.580-14.71%22/05/2025300.190     
25676比迪國君五五購A0.550-15.38%22/05/2025300.190     
27207比迪瑞銀五九購A0.730-8.75%25/09/2025300.200     
     308.68014372比迪摩利五八沽D0.250+9.17%18/08/2025
     308.88014191比迪瑞銀五八沽F0.255+5.81%25/08/2025
     318.00014158比迪星展五八沽B0.265+6.43%29/08/2025
25799比迪信證五七購A0.450-15.09%04/07/2025320.000     
29122比迪法巴五六購A0.470-14.55%26/06/2025320.000     
13439比迪華泰五六購A0.485-14.91%26/06/2025320.200     
27570比迪國君五六購A0.430-20.37%26/06/2025320.200     
27630比迪摩利五六購A0.480-11.11%26/06/2025320.200     
27707比迪中銀五六購A0.460-16.36%26/06/2025320.200     
27767比迪花旗五四購A0.330-17.50%07/04/2025320.200     
29225比迪星展五六購A0.560-11.11%26/06/2025320.200     
29666比迪匯豐五六購B0.450-15.09%26/06/2025320.200     
27787比迪摩通五四購A0.345-18.82%30/04/2025328.880     
28865比迪法巴五五購A0.275-19.12%06/05/2025340.000     
13388比迪中銀五九購A0.450-13.46%30/09/2025350.000     
27849比迪瑞銀五四購A0.175-23.91%23/04/2025358.880     
28659比迪摩通五四購C0.157-26.29%14/04/2025359.080     
28681比迪匯豐五四購B0.142-25.65%14/04/2025359.080     
28861比迪星展五四購B0.179-23.83%14/04/2025359.080     
28872比迪花旗五四購C0.133-28.49%14/04/2025359.080     
27983比迪法巴五七購B0.228-17.09%03/07/2025380.000     
28163比迪華泰五四購A0.073-33.64%09/04/2025380.000     
14692比迪摩利五六購C0.2300.00%25/06/2025380.200     
28953比迪法興五六購A0.220-16.98%26/06/2025380.200     
28748比迪中銀五八購A0.270-12.90%28/08/2025382.000     
13516比迪國君五八購A0.310-16.22%21/08/2025382.200     
29463比迪瑞銀五八購A0.305-14.08%21/08/2025382.200     
29504比迪摩通五八購A0.305-15.28%21/08/2025382.200     
29528比迪花旗五八購A0.295-11.94%21/08/2025382.200     
13535比迪摩利五八購A0.275-15.38%11/08/2025383.990     
14635比迪星展六甲購A0.205-11.64%20/11/2026385.000     
28554比迪麥銀五五購A0.093-27.91%06/05/2025398.880     
28017比迪花旗五四購B0.031-42.59%07/04/2025402.600     
28229比迪國君五三購A0.023-50.00%28/03/2025402.800     
28070比迪信證五四購A0.061-28.24%28/04/2025408.880     
28200比迪摩通五四購B0.044-36.23%16/04/2025410.110     
28396比迪星展五四購A0.039-38.10%09/04/2025410.310     
28277比迪瑞銀五四購B0.031-38.00%09/04/2025415.880     
28467比迪摩利五四購A0.014-51.72%01/04/2025416.080     
28481比迪法興五四購A0.020-41.18%01/04/2025416.080     
28501比迪匯豐五四購A0.026-38.10%08/04/2025416.080     
28176比迪中銀五六購B0.115-21.77%30/06/2025428.000     
13567比迪國君五六購B0.108-21.17%23/06/2025428.200     
13610比迪法巴五六購B0.123-19.61%23/06/2025428.200     
13613比迪星展五六購B0.133-20.83%23/06/2025428.200     
14045比迪華泰五六購B0.130-19.75%23/06/2025428.200     
28249比迪匯豐五六購A0.097-20.49%27/06/2025444.000     
13741比迪摩利五六購B0.104-20.00%20/06/2025444.200     
13774比迪摩通五六購B0.116-20.00%20/06/2025444.200     
13787比迪花旗五六購A0.092-22.03%20/06/2025444.200     
13812比迪瑞銀五六購B0.111-17.78%20/06/2025444.200     
13671比迪華泰五九購A0.170-15.00%05/09/2025458.000     
13524比迪信證五九購A0.173-16.83%19/09/2025468.880     
13764比迪花旗五八購B0.111-17.78%18/08/2025475.000     
13776比迪瑞銀五八購C0.122-16.44%18/08/2025475.880     
13986比迪摩利五八購B0.106-17.19%11/08/2025476.080     
14002比迪法興五八購A0.110-16.67%11/08/2025476.080     
14076比迪法巴五八購A0.118-18.06%11/08/2025476.080     
13692比迪中銀五甲購A0.173-14.78%28/11/2025488.880     
13710比迪匯豐五十購A0.128-15.79%02/10/2025500.000     
14403比迪信證五八購A0.099-16.81%11/08/2025509.880     
13850比迪摩通五八購B0.093-16.96%18/08/2025510.110     
14063比迪瑞銀五八購D0.090-12.62%11/08/2025510.610     
14078比迪法巴五八購B0.103-16.94%11/08/2025510.610     
14104比迪國君五八購B0.097-17.80%11/08/2025510.610     
14156比迪華泰五八購A0.086-21.10%11/08/2025510.610     
14174比迪中銀五八購B0.104-14.75%11/08/2025510.610     
14115比迪摩利五八購C0.081-19.00%25/08/2025526.990     
14239比迪花旗五八購C0.082-21.15%25/08/2025550.000     
14440比迪星展五八購A0.097-19.17%18/08/2025550.500     
14493比迪瑞銀五八購E0.066-8.33%18/08/2025550.500     
14536比迪匯豐五八購A0.077-19.79%25/08/2025550.500     
14554比迪摩通五八購C0.085-15.84%18/08/2025550.500     
13728比迪信證五乙購A0.120-16.08%29/12/2025568.880     
13877比迪法巴五乙購A0.197-13.60%05/12/2025600.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 10/03/2025 17:59
  即時報價更新時間為 10/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老