• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
照顧者 情緒健康
etnet專輯
14347 阿里摩通六乙購Ｇ (認購證)
即時 按盤價 跌0.183 -0.092 (-33.455%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.88014520阿里信證七二沽Ｂ0.047+38.24%26/02/2027
     76.18014559阿里瑞銀七一沽Ｃ0.021+61.54%04/01/2027
     76.88014549阿里花旗七一沽Ａ0.025+31.58%04/01/2027
     77.00014579阿里匯豐七一沽Ｂ0.030+100.00%04/01/2027
     79.90014493阿里摩利七一沽Ａ0.031+82.35%04/01/2027
     80.00014088阿里星展七三沽Ａ0.074+54.17%05/03/2027
     80.80014356阿里國君七一沽Ｂ0.043+79.17%05/01/2027
     81.88014367阿里華泰七一沽Ｂ0.044+51.72%29/01/2027
     82.00014229阿里中銀七一沽Ｂ0.043+48.28%25/01/2027
     83.88014098阿里信證七一沽Ａ0.053+51.43%29/01/2027
     84.33014310阿里摩通六乙沽Ｂ0.043+65.38%28/12/2026
     85.68014318阿里瑞銀六乙沽Ｄ0.050+56.25%28/12/2026
     87.00013788阿里華泰七三沽Ａ0.076+52.00%01/03/2027
     88.88013824阿里匯豐六乙沽Ｂ0.053+96.30%15/12/2026
14449阿里國君七一購Ｅ0.275-24.66%05/01/202790.380     
     92.90014935阿里摩利七一沽Ｂ0.056+64.71%08/01/2027
     94.88015134阿里瑞銀七一沽Ｄ0.048+65.52%12/01/2027
     96.00015289阿里法興七一沽Ａ0.073+55.32%29/01/2027
14685阿里摩利七一購Ｃ0.250-35.06%06/01/202796.900     
14472阿里法巴七一購Ｄ0.201-31.86%05/01/202798.000     
14484阿里法興七一購Ｃ0.194-31.93%07/01/202798.800     
     99.68013343阿里瑞銀六乙沽Ｂ0.096+88.24%04/12/2026
     99.68013783阿里國君六乙沽Ｂ0.086+100.00%04/12/2026
     99.83028146阿里瑞銀六乙沽Ａ0.110+80.33%17/12/2026
     99.83028151阿里摩通六乙沽Ａ0.110+80.33%17/12/2026
     99.83028157阿里摩利六乙沽Ａ0.120+66.67%17/12/2026
14190阿里信證七一購Ａ0.185-32.73%04/01/202799.88015231阿里麥銀七三沽Ａ0.104+48.57%02/03/2027
14353阿里國君六乙購Ｃ0.188-34.04%31/12/202699.88026866阿里信證七二沽Ａ0.159+48.60%26/02/2027
     99.88028022阿里花旗六乙沽Ａ0.110+66.67%24/12/2026
     99.95027306阿里瑞銀七一沽Ａ0.134+65.43%26/01/2027
     99.95027362阿里國君七一沽Ａ0.117+69.57%26/01/2027
     99.95027507阿里匯豐七一沽Ａ0.139+63.53%26/01/2027
     99.95027605阿里華泰七一沽Ａ0.139+63.53%26/01/2027
     99.95028131阿里中銀七一沽Ａ0.135+55.17%26/01/2027
14347阿里摩通六乙購Ｇ0.183-33.45%29/12/2026100.00027001阿里法巴七二沽Ａ0.134+59.52%02/02/2027
14419阿里匯豐六乙購Ｆ0.181-35.36%29/12/2026100.000     
14461阿里華泰七一購Ｃ0.365-34.82%04/01/2027100.000     
14399阿里瑞銀六乙購Ｇ0.179-34.91%30/12/2026100.880     
14458阿里瑞銀七一購Ｂ0.185-33.93%25/01/2027101.380     
     102.00016016阿里法興七四沽Ａ0.109+36.25%30/04/2027
14390阿里花旗六乙購Ｃ0.175-37.50%29/12/2026102.220     
     103.88013797阿里瑞銀七一沽Ｂ0.084+61.54%25/01/2027
     104.88013745阿里摩通七一沽Ａ0.091+62.50%27/01/2027
14340阿里法巴七二購Ａ0.168-32.80%02/02/2027105.00013408阿里中銀六乙沽Ａ0.134+86.11%07/12/2026
     105.00015992阿里摩利七二沽Ａ0.123+50.00%04/02/2027
     105.80013782阿里國君七二沽Ａ0.097+46.97%02/02/2027
     105.88013730阿里瑞銀七三沽Ａ0.112+45.45%22/03/2027
14668阿里摩利七一購Ｂ0.186-34.74%06/01/2027106.900     
     107.00013321阿里法興七三沽Ａ0.122+40.23%31/03/2027
14258阿里法興七一購Ｂ0.141-37.05%05/01/2027107.800     
14350阿里星展七二購Ａ0.183-33.45%05/02/2027108.00013312阿里匯豐六乙沽Ａ0.161+78.89%04/12/2026
14057阿里國君七一購Ｄ0.139-36.24%05/01/2027108.88016002阿里匯豐七二沽Ａ0.116+54.67%04/02/2027
14070阿里摩通六乙購Ｅ0.126-38.54%23/12/2026109.880     
     109.90027125阿里瑞銀六九沽Ｃ0.101+206.06%25/09/2026
     109.90027282阿里摩利六九沽Ｂ0.099+230.00%25/09/2026
     109.90027643阿里信證六九沽Ｂ0.102+200.00%25/09/2026
     109.90028099阿里國君六九沽Ｂ0.091+279.17%25/09/2026
14109阿里華泰七三購Ａ0.156-32.76%01/03/2027110.00027003阿里法巴六十沽Ａ0.106+194.44%05/10/2026
14216阿里中銀七一購Ｃ0.137-37.16%28/01/2027110.000     
14086阿里法巴六乙購Ｄ0.122-37.11%23/12/2026111.000     
     111.01027080阿里中銀六九沽Ｂ0.100+316.67%23/09/2026
     111.01028411阿里星展六九沽Ａ0.118+145.83%23/09/2026
14789阿里國君七三購Ｄ0.189-33.68%03/03/2027111.11026909阿里摩通六九沽Ｂ0.123+200.00%30/09/2026
14095阿里匯豐六乙購Ｅ0.120-38.46%31/12/2026111.800     
14068阿里瑞銀六乙購Ｆ0.117-37.43%30/12/2026112.680     
26804阿里信證六九購Ｃ0.039-65.18%09/09/2026112.880     
27506阿里匯豐六九購Ｆ0.015-85.58%02/09/2026112.980     
     114.00026894阿里華泰六乙沽Ａ0.260+65.61%30/12/2026
     115.28013347阿里瑞銀六乙沽Ｃ0.131+63.75%21/12/2026
     115.50028764阿里法興六甲沽Ａ0.109+84.75%06/11/2026
     115.88016055阿里摩通七二沽Ａ0.156+50.00%10/02/2027
     116.00028776阿里中銀六甲沽Ａ0.128+62.03%30/11/2026
15086阿里摩利七一購Ｄ0.134-38.53%12/01/2027116.990     
13790阿里花旗六乙購Ｂ0.088-41.72%15/12/2026117.770     
13756阿里星展六乙購Ａ0.092-40.65%15/12/2026118.000     
13817阿里中銀六乙購Ｅ0.087-41.22%28/12/2026118.000     
13759阿里摩通六乙購Ｄ0.087-40.41%15/12/2026118.88013019阿里摩利六甲沽Ｂ0.136+70.00%06/11/2026
14102阿里信證七二購Ａ0.121-34.59%26/02/2027118.88028718阿里瑞銀六甲沽Ａ0.137+82.67%06/11/2026
14174阿里匯豐七二購Ａ0.120-34.07%26/02/2027118.990     
13864阿里華泰六乙購Ａ0.088-40.14%16/12/2026119.000     
14000阿里摩利六乙購Ｆ0.082-41.43%16/12/2026119.000     
15764阿里法興七一購Ｄ0.105-37.13%28/01/2027119.880     
27179阿里摩利八六購Ａ0.540-20.59%29/06/2028119.880     
14253阿里法巴六乙購Ｅ0.170-40.35%28/12/2026120.00026864阿里信證七六沽Ａ0.220+27.91%30/06/2027
26220阿里摩通八乙購Ａ0.620-20.51%22/12/2028120.00028705阿里法巴六甲沽Ａ0.140+86.67%06/11/2026
13677阿里國君七一購Ｃ0.094-36.05%05/01/2027120.880     
26932阿里瑞銀八乙購Ａ0.590-19.18%12/12/2028122.000     
13799阿里信證六乙購Ｃ0.073-42.52%15/12/2026122.800     
13814阿里法興六乙購Ｅ0.073-42.06%15/12/2026123.00013291阿里國君六乙沽Ａ0.175+49.57%04/12/2026
14045阿里瑞銀七三購Ａ0.120-32.96%30/03/2027123.880     
13706阿里摩利六乙購Ｄ0.070-42.15%14/12/2026123.990     
14487阿里摩利七一購Ａ0.159-41.11%04/01/2027123.990     
13815阿里中銀六乙購Ｄ0.070-41.67%28/12/2026124.000     
13696阿里華泰七二購Ａ0.103-34.39%26/02/2027125.00013263阿里摩通六甲沽Ｂ0.182+71.70%11/11/2026
13810阿里匯豐六乙購Ｄ0.071-40.34%31/12/2026125.00028947阿里花旗六甲沽Ａ0.172+63.81%11/11/2026
15791阿里中銀七三購Ｃ0.112-34.88%31/03/2027125.00029331阿里中銀六甲沽Ｂ0.185+58.12%23/11/2026
13795阿里瑞銀六乙購Ｅ0.063-42.73%15/12/2026125.880     
13035阿里摩通六乙購Ｃ0.058-41.41%01/12/2026126.88029216阿里瑞銀六甲沽Ｂ0.200+58.73%17/11/2026
15750阿里瑞銀七一購Ｃ0.086-36.76%28/01/2027126.880     
13808阿里法巴七一購Ｃ0.067-39.09%05/01/2027128.000     
     128.22029016阿里摩通六甲沽Ａ0.208+62.50%11/11/2026
14241阿里花旗七二購Ａ0.153-40.00%02/02/2027128.880     
15556阿里法興七二購Ａ0.084-37.31%10/02/2027128.880     
15727阿里信證七一購Ｂ0.079-38.28%28/01/2027128.880     
15730阿里摩通七二購Ｂ0.087-35.56%12/02/2027129.000     
13144阿里摩利六乙購Ｃ0.052-43.48%02/12/2026129.900     
13121阿里國君六乙購Ｂ0.046-43.90%03/12/2026130.00028938阿里信證六甲沽Ａ0.228+53.02%30/11/2026
13816阿里中銀七一購Ｂ0.071-39.32%25/01/2027130.000     
15172阿里法巴七一購Ｅ0.088-37.14%13/01/2027130.000     
     131.90027663阿里摩利六甲沽Ａ0.249+52.76%30/11/2026
     132.00029263阿里華泰六甲沽Ａ0.238+52.56%18/11/2026
15372阿里國君七一購Ｆ0.095-37.91%29/01/2027132.280     
     132.78026410阿里瑞銀六八沽Ａ0.1470.00%26/08/2026
     132.88026245阿里法巴六九沽Ｂ0.405+98.53%02/09/2026
15793阿里中銀七三購Ｄ0.087-37.41%31/03/2027133.000     
29660阿里信證六甲購Ｃ0.042-44.74%26/11/2026133.880     
29940阿里花旗六甲購Ｂ0.037-47.89%26/11/2026133.880     
29942阿里匯豐六甲購Ｃ0.036-46.27%26/11/2026133.880     
13086阿里法巴六乙購Ｃ0.043-40.28%02/12/2026135.00029270阿里國君六甲沽Ａ0.270+42.86%30/11/2026
13179阿里摩通六甲購Ｅ0.041-43.84%30/11/2026135.000     
28064阿里中銀六十購Ｂ0.045-53.12%30/10/2026135.000     
29953阿里星展六甲購Ｂ0.037-45.59%30/11/2026135.000     
27423阿里華泰七一購Ａ0.064-38.46%28/01/2027135.500     
28103阿里法興七一購Ａ0.060-40.00%21/01/2027135.600     
28215阿里匯豐七一購Ａ0.055-40.22%21/01/2027135.600     
14145阿里摩通六乙購Ｆ0.103-39.77%28/12/2026136.660     
13352阿里瑞銀六甲購Ｅ0.036-45.45%27/11/2026136.990     
29775阿里摩利六甲購Ｃ0.036-46.27%27/11/2026136.990     
14601阿里國君七三購Ｃ0.163-34.80%30/03/2027138.880     
15489阿里摩利七一購Ｅ0.069-39.47%22/01/2027138.990     
13749阿里麥銀七六購Ａ0.114-25.97%30/06/2027139.988     
13231阿里中銀七一購Ａ0.051-37.80%25/01/2027140.000     
15498阿里法巴七三購Ｂ0.070-34.58%02/03/2027140.000     
16322阿里瑞銀七二購Ａ0.070-33.96%16/02/2027140.880     
14014阿里華泰七二購Ｂ0.123-35.60%26/02/2027143.000     
28061阿里花旗六乙購Ａ0.032-44.83%24/12/2026144.990     
13752阿里星展七四購Ａ0.089-35.04%30/04/2027145.000     
15632阿里國君七二購Ａ0.080-39.85%26/02/2027145.000     
15794阿里中銀七六購Ｂ0.090-34.31%28/06/2027145.000     
27390阿里法巴七一購Ａ0.038-40.63%04/01/2027145.000     
27949阿里信證六乙購Ａ0.038-39.68%24/12/2026145.080     
27562阿里中銀六乙購Ｂ0.032-42.86%24/12/2026145.100     
27623阿里法興六乙購Ｂ0.035-42.62%24/12/2026145.100     
27776阿里瑞銀六乙購Ｂ0.034-44.26%24/12/2026145.100     
27894阿里摩通六乙購Ｂ0.036-40.00%24/12/2026145.100     
27947阿里摩利六乙購Ｂ0.035-42.62%24/12/2026145.100     
28128阿里匯豐六乙購Ｂ0.033-45.00%24/12/2026145.100     
28186阿里國君六乙購Ａ0.031-43.64%24/12/2026145.100     
24388阿里信證六九購Ｂ0.010-9.09%28/09/2026145.880     
26771阿里法巴六九購Ｃ0.010-16.67%21/09/2026145.950     
26544阿里瑞銀六九購Ｂ0.0100.00%21/09/2026145.980     
26578阿里匯豐六九購Ｃ0.0100.00%21/09/2026145.980     
26762阿里法興六九購Ｂ0.0100.00%21/09/2026145.980     
27054阿里國君六九購Ｂ0.0100.00%21/09/2026145.980     
27347阿里摩通六九購Ｂ0.010-23.08%21/09/2026145.980     
15636阿里法巴七二購Ｂ0.061-37.76%02/02/2027146.000     
13707阿里摩利六乙購Ｅ0.063-42.73%14/12/2026146.900     
16527阿里國君六乙購Ｄ0.070-44.88%14/12/2026146.900     
15592阿里匯豐七三購Ａ0.083-35.66%31/03/2027148.000     
15735阿里華泰七九購Ａ0.124-27.49%30/09/2027148.000     
13342阿里瑞銀六乙購Ｄ0.034-41.38%30/12/2026148.880     
16103阿里法興七二購Ｂ0.048-38.46%10/02/2027148.880     
16321阿里法巴七三購Ｃ0.059-33.71%02/03/2027148.880     
     148.90026408阿里瑞銀六九沽Ｂ0.2430.00%16/09/2026
     149.00026253阿里摩利六九沽Ａ0.370+39.62%23/09/2026
     149.90022627阿里中銀六九沽Ａ0.385+42.59%23/09/2026
     149.90024593阿里瑞銀六九沽Ａ0.395+41.07%23/09/2026
     149.90024605阿里匯豐六九沽Ａ0.375+38.89%23/09/2026
     149.90024610阿里華泰六九沽Ａ0.375+38.89%23/09/2026
     149.90024656阿里法興六九沽Ａ0.385+42.59%23/09/2026
     149.90025135阿里國君六九沽Ａ0.385+42.59%23/09/2026
13750阿里麥銀六乙購Ａ0.068-38.18%24/12/2026149.988     
26223阿里摩利六九購Ｂ0.0100.00%01/09/2026149.990     
13232阿里中銀七三購Ｂ0.057-36.67%31/03/2027150.00022501阿里信證六九沽Ａ0.385+40.00%30/09/2026
26573阿里花旗六八購Ｅ0.0100.00%25/08/2026150.00024543阿里法巴六九沽Ａ0.2700.00%23/09/2026
26518阿里信證六八購Ｃ0.0100.00%25/08/2026150.080     
26480阿里摩通六八購Ｆ0.0100.00%25/08/2026150.090     
26498阿里法興六八購Ｅ0.0100.00%25/08/2026150.090     
26522阿里星展六八購Ｂ0.0100.00%25/08/2026150.090     
26538阿里瑞銀六八購Ｆ0.0100.00%25/08/2026150.090     
26552阿里國君六八購Ｃ0.0100.00%25/08/2026150.090     
26562阿里中銀六八購Ｅ0.0100.00%25/08/2026150.090     
26604阿里匯豐六八購Ｆ0.0100.00%25/08/2026150.090     
26680阿里華泰六八購Ｂ0.0100.00%25/08/2026150.090     
15576阿里摩通七二購Ａ0.066-35.92%26/02/2027150.300     
13561阿里國君七三購Ｂ0.055-34.52%31/03/2027150.400     
26845阿里法巴六九購Ｄ0.0100.00%09/09/2026150.880     
27406阿里瑞銀六九購Ｅ0.0100.00%02/09/2026150.980     
27419阿里摩利六九購Ｃ0.0100.00%02/09/2026150.980     
27430阿里匯豐六九購Ｄ0.0100.00%07/09/2026150.980     
27453阿里摩通六九購Ｃ0.0100.00%02/09/2026150.980     
28282阿里國君六九購Ｄ0.0100.00%02/09/2026150.980     
15248阿里華泰七三購Ｂ0.120-34.07%31/03/2027151.000     
13464阿里法興六乙購Ｄ0.028-40.43%31/12/2026151.800     
29324阿里瑞銀六甲購Ｄ0.016-50.00%19/11/2026151.880     
13459阿里匯豐六乙購Ｃ0.029-42.00%30/12/2026152.500     
16341阿里法興七四購Ａ0.062-36.73%06/04/2027153.000     
16107阿里中銀七三購Ｅ0.051-37.80%31/03/2027155.000     
28709阿里法巴六乙購Ａ0.019-42.42%02/12/2026155.000     
13560阿里國君七一購Ｂ0.063-42.73%05/01/2027155.200     
15526阿里花旗七三購Ａ0.056-40.43%02/03/2027155.280     
27590阿里信證六甲購Ｂ0.032-45.76%20/11/2026155.880     
27859阿里中銀六甲購Ｂ0.020-51.22%13/11/2026155.980     
27912阿里華泰六甲購Ｃ0.027-44.90%13/11/2026155.980     
28067阿里瑞銀六甲購Ｂ0.028-47.17%13/11/2026155.980     
28882阿里國君六甲購Ｂ0.016-11.11%10/11/2026156.000     
28856阿里瑞銀六乙購Ｃ0.018-43.75%02/12/2026156.880     
29123阿里摩利六甲購Ｂ0.013-50.00%13/11/2026156.990     
28148阿里摩通六甲購Ｂ0.027-43.75%13/11/2026157.330     
29316阿里摩通六甲購Ｄ0.015-44.44%19/11/2026157.880     
16150阿里匯豐七二購Ｂ0.046-38.67%11/02/2027158.000     
28695阿里摩利六甲購Ａ0.019-47.22%06/11/2026159.990     
13122阿里國君七三購Ａ0.050-37.50%31/03/2027160.000     
27434阿里信證七六購Ａ0.076-30.28%30/06/2027160.000     
28914阿里華泰七六購Ａ0.067-33.00%30/06/2027160.000     
28972阿里匯豐六甲購Ｂ0.015-16.67%11/11/2026160.000     
27656阿里中銀七六購Ａ0.062-32.61%23/06/2027160.100     
27848阿里摩通七六購Ａ0.072-32.08%23/06/2027160.100     
27931阿里瑞銀七六購Ａ0.073-31.13%23/06/2027160.100     
28104阿里法興七六購Ａ0.070-32.69%23/06/2027160.100     
29043阿里瑞銀六甲購Ｃ0.012-36.84%12/11/2026161.880     
28699阿里摩利七六購Ａ0.064-34.69%01/06/2027162.900     
29943阿里匯豐七六購Ａ0.057-35.23%01/06/2027162.900     
16125阿里摩通七二購Ｃ0.042-38.24%10/02/2027163.500     
28855阿里瑞銀七一購Ａ0.022-40.54%06/01/2027163.880     
29070阿里摩通六甲購Ｃ0.010-47.37%12/11/2026163.880     
29342阿里法巴七一購Ｂ0.023-36.11%05/01/2027163.880     
28471阿里花旗六九購Ａ0.0100.00%25/09/2026166.800     
26775阿里法巴六十購Ｂ0.0100.00%05/10/2026166.880     
26927阿里中銀六九購Ｃ0.0100.00%25/09/2026166.980     
26975阿里麥銀六九購Ｂ0.0130.00%30/09/2026166.980     
27012阿里華泰六九購Ｂ0.0100.00%25/09/2026166.980     
27401阿里星展六九購Ｂ0.0100.00%25/09/2026166.980     
27403阿里瑞銀六九購Ｄ0.0100.00%25/09/2026166.980     
27431阿里匯豐六九購Ｅ0.0100.00%25/09/2026166.980     
27736阿里摩通六九購Ｄ0.0120.00%25/09/2026166.980     
28322阿里國君六九購Ｅ0.0100.00%25/09/2026166.980     
28380阿里摩利六九購Ｄ0.0100.00%25/09/2026166.980     
28472阿里法興六九購Ｃ0.0100.00%25/09/2026166.980     
16461阿里華泰七八購Ａ0.102-31.08%31/08/2027168.000     
29358阿里法興六乙購Ｃ0.019-40.63%31/12/2026168.000     
29648阿里法巴七三購Ａ0.033-36.54%02/03/2027168.000     
29426阿里中銀七三購Ａ0.038-37.70%30/03/2027168.880     
28988阿里法巴六乙購Ｂ0.015-25.00%02/12/2026170.000     
29082阿里國君七一購Ａ0.022-40.54%05/01/2027170.200     
16330阿里花旗七七購Ａ0.059-31.40%05/07/2027173.880     
28944阿里信證六乙購Ｂ0.017-37.04%31/12/2026173.880     
28917阿里華泰六甲購Ｄ0.013-40.91%10/11/2026174.000     
28998阿里中銀六乙購Ｃ0.011-54.17%30/12/2026175.880     
28778阿里中銀六甲購Ｃ0.020-23.08%30/11/2026179.880     
26614阿里法巴六十購Ａ0.0100.00%05/10/2026183.880     
26839阿里瑞銀六九購Ｃ0.0100.00%25/09/2026183.980     
27111阿里華泰六九購Ｃ0.0100.00%25/09/2026183.980     
27143阿里中銀六九購Ｄ0.010-9.09%25/09/2026183.980     
27279阿里國君六九購Ｃ0.0100.00%25/09/2026183.980     
24744阿里信證六八購Ａ0.0100.00%24/08/2026185.000     
29704阿里花旗六甲購Ａ0.013-35.00%26/11/2026185.000     
22659阿里韓投八乙購Ａ0.355-20.22%08/12/2028188.880     
25391阿里瑞銀六八購Ｃ0.0100.00%31/08/2026188.880     
25604阿里摩通六八購Ｃ0.0120.00%24/08/2026188.980     
25641阿里花旗六八購Ｂ0.0100.00%24/08/2026188.980     
25697阿里摩利六八購Ｄ0.0100.00%24/08/2026188.980     
25778阿里匯豐六八購Ｃ0.0100.00%24/08/2026188.980     
25881阿里法興六八購Ｃ0.0100.00%24/08/2026188.980     
28916阿里華泰七一購Ｂ0.034-30.61%29/01/2027190.000     
28999阿里中銀六甲購Ｄ0.019-13.64%11/11/2026196.880     
28963阿里國君六甲購Ｃ0.0110.00%16/11/2026198.000     
18682阿里摩通八六購Ａ0.115-27.22%28/06/2028199.880     
23675阿里麥銀六九購Ａ0.0100.00%30/09/2026199.880     
23843阿里中銀六九購Ｂ0.0100.00%23/09/2026199.980     
24340阿里華泰六九購Ａ0.0100.00%23/09/2026199.980     
26217阿里匯豐六九購Ｂ0.0100.00%23/09/2026199.980     
24529阿里法巴六九購Ｂ0.0100.00%02/09/2026200.000     
24710阿里中銀六八購Ｂ0.0100.00%26/08/2026200.200     
26203阿里花旗六八購Ｃ0.0150.00%26/08/2026200.200     
26211阿里摩通六八購Ｄ0.0100.00%26/08/2026200.200     
26256阿里匯豐六八購Ｅ0.0100.00%26/08/2026200.200     
26263阿里瑞銀六八購Ｅ0.0100.00%26/08/2026200.200     
15936阿里摩通零六購Ａ0.151-17.49%28/06/2030200.880     
25394阿里瑞銀六乙購Ａ0.0130.00%31/12/2026215.880     
25694阿里摩利六乙購Ａ0.0100.00%23/12/2026215.980     
25879阿里法興六乙購Ａ0.0130.00%23/12/2026215.980     
25606阿里摩通六乙購Ａ0.0110.00%23/12/2026216.080     
25732阿里中銀六乙購Ａ0.0100.00%23/12/2026216.080     
25777阿里匯豐六乙購Ａ0.0100.00%23/12/2026216.080     
20856阿里信證六甲購Ａ0.0280.00%30/11/2026218.880     
22776阿里法巴六甲購Ａ0.0100.00%23/11/2026219.000     
21008阿里國君六甲購Ａ0.0170.00%23/11/2026219.080     
21023阿里匯豐六甲購Ａ0.0100.00%23/11/2026219.080     
21627阿里中銀六甲購Ａ0.0100.00%23/11/2026219.080     
22672阿里法興六甲購Ａ0.0100.00%23/11/2026219.080     
22844阿里瑞銀六甲購Ａ0.0100.00%23/11/2026219.080     
23142阿里摩通六甲購Ａ0.0100.00%23/11/2026219.080     
24563阿里星展六甲購Ａ0.0100.00%23/11/2026219.080     
24696阿里華泰六甲購Ａ0.0100.00%23/11/2026219.080     
16015阿里摩利零六購Ａ0.1420.00%27/06/2030220.000     
13402阿里法巴六九購Ａ0.0100.00%22/09/2026223.880     
21147阿里摩利六九購Ａ0.0100.00%29/09/2026223.990     
29856阿里信證六九購Ａ0.0100.00%22/09/2026224.180     
13022阿里法興六九購Ａ0.0100.00%22/09/2026224.190     
13208阿里瑞銀六九購Ａ0.0100.00%22/09/2026224.190     
21628阿里中銀六九購Ａ0.0100.00%22/09/2026224.190     
24704阿里國君六九購Ａ0.0190.00%22/09/2026224.190     
24707阿里星展六九購Ａ0.0100.00%22/09/2026224.190     
29600阿里匯豐六九購Ａ0.0100.00%22/09/2026224.190     
13991阿里摩通六九購Ａ0.0100.00%16/09/2026225.880     
22007阿里花旗六八購Ａ0.0100.00%28/08/2026228.000     
24698阿里華泰六甲購Ｂ0.0100.00%03/11/2026239.000     
26006阿里瑞銀六十購Ａ0.0100.00%27/10/2026239.200     
26046阿里中銀六十購Ａ0.0100.00%27/10/2026239.200     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 24/08/2026 12:19
  即時報價更新時間為 24/08/2026 12:34
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

關稅戰 | 特朗普關稅戰危及加拿大九萬職位，加國全民撐總理卡...

24/08/2026 09:17

關稅戰

定期存款 | 一周高息合集，銀行高息定存迎銀債，3個月港元定...

23/08/2026 13:30

貨幣攻略

說說心理話

懷念國際政治傳播大師朱鎔基總理

18/08/2026 14:50

大國博弈

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金