14950 騰訊花旗五九購B (認購證)
即時 按盤價 不變0.133 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     230.60022454騰訊摩利五七沽B0.0130.00%02/07/2025
     230.80022355騰訊瑞銀五七沽A0.0130.00%09/07/2025
     232.80023086騰訊瑞銀五七沽B0.0130.00%16/07/2025
     233.80022203騰訊摩利五七沽A0.0110.00%23/07/2025
     233.80022266騰訊摩通五七沽A0.0100.00%23/07/2025
     234.00022099騰訊匯豐五七沽A0.0100.00%30/07/2025
     289.80024760騰訊摩利五三沽A0.0130.00%24/03/2025
     289.80024766騰訊匯豐五三沽A0.0100.00%24/03/2025
     289.80024899騰訊瑞銀五三沽A0.0100.00%24/03/2025
     289.80024931騰訊花旗五三沽A0.0100.00%24/03/2025
     289.80024965騰訊摩通五三沽A0.0140.00%24/03/2025
     289.80024977騰訊法興五三沽A0.0100.00%24/03/2025
     290.00024666騰訊中銀五三沽A0.0100.00%31/03/2025
     299.80013164騰訊星展五十沽A0.0320.00%23/10/2025
     299.80026251騰訊華泰五乙沽A0.037-5.13%29/12/2025
     299.80026279騰訊匯豐五乙沽A0.047+4.44%24/12/2025
     299.80026294騰訊摩利五乙沽A0.052+4.00%24/12/2025
     299.80027124騰訊瑞銀五乙沽A0.051-8.93%24/12/2025
     299.80027143騰訊摩通五十沽A0.041-10.87%23/10/2025
     299.80027467騰訊瑞銀五十沽A0.041-14.58%23/10/2025
     299.80027484騰訊中銀五十沽A0.0330.00%23/10/2025
     299.80027496騰訊花旗五十沽A0.0270.00%23/10/2025
     299.80027553騰訊匯豐五十沽A0.034-2.86%24/10/2025
     299.80027588騰訊法興五十沽A0.034-5.56%23/10/2025
     299.80028896騰訊國君五十沽A0.0410.00%23/10/2025
     300.00025745騰訊法巴六一沽A0.037-5.13%05/01/2026
     300.00026775騰訊信證五十沽A0.0540.00%31/10/2025
     319.80026125騰訊匯豐五六沽A0.013-7.14%20/06/2025
     319.80026272騰訊國君五六沽A0.0110.00%20/06/2025
     319.80026292騰訊摩利五六沽A0.017-5.56%20/06/2025
     319.80027049騰訊星展五六沽A0.0120.00%20/06/2025
     319.80027091騰訊瑞銀五六沽A0.0160.00%20/06/2025
     319.80027115騰訊摩通五六沽A0.015-6.25%20/06/2025
     319.80027139騰訊花旗五六沽A0.0110.00%20/06/2025
     319.80027141騰訊法興五六沽A0.0170.00%20/06/2025
23038騰訊法巴五四購B2.020+0.50%02/04/2025320.00025849騰訊中銀五六沽A0.012-7.69%27/06/2025
     320.00026734騰訊法巴五七沽A0.013-18.75%03/07/2025
     342.00027686騰訊星展五四沽A0.0100.00%01/04/2025
     348.48028206騰訊摩通五六沽B0.025-3.85%20/06/2025
     349.80027911騰訊摩利五六沽B0.024-7.69%23/06/2025
     349.80027914騰訊瑞銀五六沽B0.028-3.45%23/06/2025
     349.80027925騰訊匯豐五六沽B0.022+4.76%23/06/2025
     349.80028010騰訊法興五六沽B0.0270.00%23/06/2025
     349.80028066騰訊國君五六沽B0.0170.00%23/06/2025
     349.80029461騰訊星展五六沽B0.0200.00%23/06/2025
     349.80029536騰訊花旗五六沽B0.018-5.26%23/06/2025
     350.00027691騰訊信證五六沽A0.0360.00%30/06/2025
     363.43027912騰訊摩利五三沽B0.0100.00%25/03/2025
     363.43027913騰訊瑞銀五三沽B0.0100.00%25/03/2025
     363.43028011騰訊花旗五三沽B0.0100.00%25/03/2025
     363.43028485騰訊法興五三沽B0.0100.00%25/03/2025
     363.63027710騰訊摩通五四沽A0.0100.00%01/04/2025
     363.80013852騰訊摩利五八沽A0.0440.00%11/08/2025
     363.80013864騰訊摩通五八沽B0.050-5.66%11/08/2025
     363.80013869騰訊國君五八沽A0.038-2.56%11/08/2025
     363.80013880騰訊法巴五八沽A0.0440.00%11/08/2025
     363.80013922騰訊匯豐五八沽A0.0430.00%11/08/2025
     363.80013938騰訊法興五八沽A0.0480.00%11/08/2025
     363.80014004騰訊花旗五八沽A0.047-2.08%11/08/2025
     364.00013668騰訊星展五八沽A0.046-4.17%18/08/2025
     366.88013697騰訊瑞銀五八沽A0.045-2.17%18/08/2025
     369.80029400騰訊摩利五六沽C0.027-6.90%20/06/2025
     369.80029416騰訊瑞銀五六沽C0.030-6.25%20/06/2025
     369.80029663騰訊匯豐五六沽C0.024-4.00%20/06/2025
     369.80029684騰訊摩通五六沽C0.032-11.11%20/06/2025
14486騰訊麥銀五乙購A0.3750.00%30/12/2025370.00027871騰訊中銀五六沽B0.023-8.00%27/06/2025
16802騰訊法巴六一購A0.335+1.52%05/01/2026370.000     
23905騰訊法巴五七購B1.5800.00%03/07/2025370.000     
17344騰訊匯豐五乙購A0.3350.00%19/12/2025370.18029949騰訊花旗五六沽C0.023-8.00%20/06/2025
16897騰訊摩利五乙購B0.3350.00%19/12/2025370.200     
17408騰訊摩通五乙購B0.3400.00%19/12/2025370.200     
17434騰訊瑞銀五乙購B0.3400.00%19/12/2025370.200     
17439騰訊星展五乙購A0.3300.00%19/12/2025370.200     
17447騰訊高盛五乙購B0.3350.00%19/12/2025370.200     
17502騰訊法興五乙購B0.340+1.49%19/12/2025370.200     
19995騰訊花旗五乙購B0.3300.00%23/12/2025370.200     
24665騰訊中銀五乙購A0.340+3.03%30/12/2025370.200     
     374.68014030騰訊摩利五八沽C0.052-3.70%11/08/2025
     374.88013818騰訊瑞銀五八沽B0.059-7.81%18/08/2025
     374.88014146騰訊信證五八沽A0.0630.00%18/08/2025
     376.76028044騰訊摩通五四沽B0.011-21.43%07/04/2025
     378.68028137騰訊匯豐五三沽B0.0100.00%27/03/2025
     378.88027848騰訊瑞銀五四沽A0.0100.00%03/04/2025
     379.99013838騰訊摩通五八沽A0.060-6.25%18/08/2025
     379.99027838騰訊摩利五四沽A0.0100.00%03/04/2025
     388.68014116騰訊摩利五八沽D0.067-5.63%12/08/2025
     388.88013902騰訊瑞銀五八沽C0.076-7.32%19/08/2025
12981騰訊花旗五乙購A0.2900.00%30/12/2025400.000     
16461騰訊東亞五乙購A0.3050.00%22/12/2025400.000     
21734騰訊法巴五四購A1.250+2.46%02/04/2025400.000     
16609騰訊摩通五乙購A0.2900.00%19/12/2025400.040     
     400.08013885騰訊華泰五九沽A0.099-6.60%23/09/2025
     400.08013895騰訊瑞銀五九沽A0.098-4.85%23/09/2025
     400.08013948騰訊摩通五九沽A0.102-1.92%23/09/2025
     400.08013963騰訊星展五九沽A0.095-3.06%23/09/2025
     400.08013993騰訊匯豐五九沽A0.092-1.08%23/09/2025
     400.08014517騰訊國君五九沽A0.106-3.64%23/09/2025
13459騰訊匯豐五乙購B0.00%19/12/2025400.200     
16875騰訊高盛五乙購A0.2950.00%19/12/2025400.200     
16896騰訊摩利五乙購A0.2850.00%19/12/2025400.200     
16923騰訊法興五乙購A0.2900.00%19/12/2025400.200     
17288騰訊瑞銀五乙購A0.2900.00%19/12/2025400.200     
17297騰訊國君五乙購A0.3000.00%19/12/2025400.200     
17437騰訊星展六一購A0.3000.00%07/01/2026400.200     
23606騰訊花旗五三購A1.2300.00%26/03/2025400.200     
23655騰訊摩通五三購A1.2200.00%26/03/2025400.200     
24208騰訊中銀五三購A1.3000.00%26/03/2025400.200     
24234騰訊匯豐五三購A1.2300.00%26/03/2025400.200     
     400.28013694騰訊中銀五九沽A0.0890.00%30/09/2025
23119騰訊麥銀五乙購B1.4300.00%02/12/2025407.000     
     409.79014175騰訊法巴五八沽B0.101-4.72%13/08/2025
     409.79014194騰訊瑞銀五八沽D0.086-6.52%13/08/2025
     409.79014216騰訊法興五八沽B0.086-3.37%13/08/2025
     409.79014237騰訊花旗五八沽B0.091-2.15%13/08/2025
     409.99013969騰訊摩利五八沽B0.085-4.49%20/08/2025
13217騰訊星展五八購A0.248-0.40%29/08/2025410.000     
14564騰訊法巴五九購A0.260+1.96%02/09/2025410.000     
13905騰訊摩利五八購A0.2470.00%22/08/2025410.200     
13952騰訊摩通五八購A0.2550.00%22/08/2025410.200     
13965騰訊匯豐五九購A0.2500.00%02/09/2025410.200     
14000騰訊瑞銀五八購A0.2550.00%22/08/2025410.200     
14900騰訊法興五八購A0.250+0.40%22/08/2025410.200     
14995騰訊高盛五八購A0.2500.00%22/08/2025410.200     
17007騰訊麥銀五八購A0.2410.00%22/08/2025410.200     
18342騰訊花旗五八購A0.246+0.41%22/08/2025410.200     
25265騰訊國君五八購A0.2600.00%22/08/2025410.200     
22549騰訊麥銀五四購B1.1100.00%01/04/2025412.500     
13009騰訊瑞銀五四購F1.210+0.83%09/04/2025412.700     
29324騰訊摩利五三購I1.1000.00%25/03/2025412.700     
     417.57014187騰訊匯豐五八沽B0.095-2.06%12/08/2025
     417.77013910騰訊摩通五八沽C0.100-2.91%19/08/2025
13127騰訊摩利五六購E1.080+0.93%25/06/2025419.990     
13105騰訊花旗六一購A0.255-1.92%29/01/2026420.000     
21736騰訊法巴五七購A1.1000.00%03/07/2025420.000     
26280騰訊匯豐六一購A0.270+1.89%22/01/2026420.180     
13250騰訊中銀五六購C1.0700.00%25/06/2025420.200     
16610騰訊摩通六一購A0.2800.00%22/01/2026420.200     
16758騰訊瑞銀六一購A0.275+3.77%22/01/2026420.200     
16893騰訊摩利六一購A0.2600.00%22/01/2026420.200     
16926騰訊法興六一購A0.265+1.92%22/01/2026420.200     
17037騰訊高盛六一購A0.270-1.82%22/01/2026420.200     
25164騰訊中銀六一購A0.260+1.96%29/01/2026420.200     
25439騰訊韓投六一購A0.2700.00%22/01/2026420.200     
29321騰訊摩利五六購C1.0300.00%05/06/2025423.990     
13023騰訊中銀五五購B1.0100.00%29/05/2025424.190     
13024騰訊花旗五五購B1.040+0.97%29/05/2025424.190     
13045騰訊國君五六購C1.0300.00%03/06/2025424.190     
13062騰訊匯豐五五購C1.050+0.96%29/05/2025424.190     
13109騰訊法巴五五購C1.0000.00%29/05/2025424.190     
13132騰訊摩通五五購C1.060+0.95%29/05/2025424.190     
13178騰訊瑞銀五五購C1.0500.00%29/05/2025424.190     
     425.00014740騰訊信證五九沽A0.1330.00%10/09/2025
13032騰訊信證五七購A0.9600.00%09/07/2025438.000     
13123騰訊摩利五七購D0.9400.00%02/07/2025438.200     
13156騰訊中銀五七購E0.930-1.06%02/07/2025438.200     
13160騰訊法巴五七購E0.9300.00%02/07/2025438.200     
13181騰訊匯豐五七購C0.950-2.06%02/07/2025438.200     
13283騰訊摩通五七購G0.9700.00%02/07/2025438.200     
13294騰訊瑞銀五七購E0.960+1.05%02/07/2025438.200     
     448.00014737騰訊國君五十沽B0.214+0.47%02/10/2025
26218騰訊摩通八乙購A0.3900.00%22/12/2028448.800     
27182騰訊摩利八乙購A0.3650.00%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.3950.00%15/12/2028449.000     
24909騰訊法巴五四購C0.730-3.95%02/04/2025450.000     
27109騰訊法巴五八購A0.8800.00%04/08/2025450.000     
13054騰訊中銀五七購C0.8800.00%28/07/2025450.200     
26544騰訊瑞銀五三購D0.760+1.33%26/03/2025450.200     
26589騰訊國君五三購B0.750+2.74%26/03/2025450.200     
26591騰訊花旗五三購C0.7500.00%26/03/2025450.200     
26622騰訊摩通五三購D0.730-1.35%26/03/2025450.200     
26634騰訊匯豐五三購D0.750+2.74%26/03/2025450.200     
26792騰訊中銀五三購C0.7400.00%28/03/2025450.200     
29633騰訊華泰五三購A0.740+1.37%26/03/2025450.200     
26966騰訊摩利五三購C0.750+4.17%26/03/2025451.990     
27020騰訊摩通五三購E0.5600.00%19/03/2025452.190     
27048騰訊法興五三購B0.5600.00%19/03/2025452.190     
13017騰訊摩利五七購B0.8300.00%09/07/2025456.990     
13113騰訊花旗五七購A0.7900.00%02/07/2025457.190     
13187騰訊摩通五七購F0.8100.00%02/07/2025457.190     
13077騰訊法巴五八購C0.8300.00%04/08/2025458.000     
13067騰訊摩通五七購D0.7600.00%14/07/2025466.660     
13120騰訊匯豐五七購B0.750+1.35%07/07/2025466.860     
13124騰訊摩利五七購E0.7300.00%07/07/2025466.860     
13137騰訊瑞銀五七購D0.7500.00%07/07/2025466.860     
13154騰訊國君五七購B0.7500.00%07/07/2025466.860     
13155騰訊中銀五七購D0.7400.00%07/07/2025466.860     
13162騰訊法巴五七購F0.7400.00%07/07/2025466.860     
13299騰訊法興五七購B0.7500.00%07/07/2025466.860     
13028騰訊法巴五九購C0.7500.00%02/09/2025476.000     
13322騰訊匯豐五八購B0.7700.00%26/08/2025476.200     
13018騰訊摩利五七購C0.6300.00%09/07/2025479.990     
29490騰訊摩利五六購D0.5800.00%03/06/2025479.990     
26824騰訊法巴五十購B0.810+5.19%03/10/2025480.000     
29388騰訊法興五六購B0.630+1.61%10/06/2025480.000     
13094騰訊匯豐五七購A0.6500.00%02/07/2025480.190     
13099騰訊瑞銀五七購C0.6500.00%02/07/2025480.190     
13106騰訊摩通五七購E0.6500.00%02/07/2025480.190     
27332騰訊摩利五九購A0.7800.00%25/09/2025480.190     
29358騰訊中銀五九購B0.760-1.30%25/09/2025480.200     
29567騰訊瑞銀五六購C0.6100.00%03/06/2025480.200     
29575騰訊中銀五六購B0.5600.00%03/06/2025480.200     
29651騰訊摩通五六購B0.6200.00%03/06/2025480.200     
29820騰訊匯豐五六購C0.5800.00%03/06/2025480.200     
29950騰訊花旗五六購B0.560-5.08%03/06/2025480.200     
     481.61014136騰訊法興六乙沽A0.1210.00%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.123-2.38%17/12/2026
     481.61014210騰訊花旗六乙沽A0.122-0.81%17/12/2026
     481.61014660騰訊信證六乙沽A0.1250.00%17/12/2026
     481.61014707騰訊摩利六乙沽A0.1190.00%17/12/2026
     481.81013911騰訊摩通六乙沽A0.1280.00%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.1250.00%24/12/2026
27414騰訊法巴六一購B0.850+4.94%05/01/2026490.000     
25867騰訊國君五三購A0.265-5.36%26/03/2025499.800     
27333騰訊摩利五九購B0.6700.00%25/09/2025499.990     
28577騰訊摩利五三購H0.270-6.90%26/03/2025499.990     
14148騰訊匯豐六七購A0.200-0.99%02/07/2026500.000     
21122騰訊麥銀五十購A0.7000.00%03/10/2025500.000     
25260騰訊法巴五四購D0.310-6.06%02/04/2025500.000     
13015騰訊匯豐五九購C0.680-1.45%25/09/2025500.500     
13044騰訊國君五九購B0.7000.00%25/09/2025500.500     
13053騰訊中銀五九購D0.6600.00%25/09/2025500.500     
13159騰訊華泰五九購A0.6800.00%25/09/2025500.500     
14321騰訊摩利六六購A0.1950.00%24/06/2026500.500     
14490騰訊瑞銀六六購A0.201+1.01%24/06/2026500.500     
14612騰訊摩通六六購A0.2020.00%24/06/2026500.500     
25936騰訊匯豐五三購C0.285-3.39%28/03/2025500.500     
25943騰訊瑞銀五三購C0.2850.00%26/03/2025500.500     
26005騰訊摩通五三購C0.270+3.85%26/03/2025500.500     
26339騰訊花旗五三購B0.265-1.85%26/03/2025500.500     
26366騰訊韓投五三購A0.2750.00%26/03/2025500.500     
26379騰訊法興五三購A0.265-5.36%26/03/2025500.500     
28662騰訊中銀五三購D0.270-3.57%26/03/2025500.500     
29290騰訊花旗五九購A0.640-1.54%25/09/2025500.500     
29298騰訊法巴五九購B0.6700.00%25/09/2025500.500     
13010騰訊瑞銀五九購B0.6800.00%22/09/2025500.990     
13104騰訊摩通五九購B0.6600.00%15/09/2025501.490     
13125騰訊摩利五九購D0.6500.00%15/09/2025501.490     
13153騰訊法興五九購A0.660-1.49%15/09/2025501.490     
13161騰訊法巴五九購D0.6200.00%15/09/2025501.490     
13019騰訊摩利五八購B0.5900.00%11/08/2025506.990     
13098騰訊瑞銀五八購B0.570+1.79%04/08/2025507.490     
13182騰訊匯豐五八購A0.5600.00%04/08/2025507.490     
13207騰訊摩通五八購B0.570-1.72%04/08/2025507.490     
13418騰訊華泰五八購A0.00%04/08/2025507.490     
13561騰訊中銀五八購A0.5400.00%04/08/2025507.490     
13745騰訊法巴五八購D0.5200.00%04/08/2025507.490     
13038騰訊摩通五七購C0.500-3.85%10/07/2025509.800     
24765騰訊麥銀五七購A0.530-1.85%03/07/2025510.000     
24911騰訊法巴五七購C0.475-1.04%03/07/2025510.000     
13097騰訊瑞銀五七購B0.490+1.03%03/07/2025510.300     
13116騰訊法興五七購A0.495+1.02%03/07/2025510.300     
25011騰訊匯豐五六購A0.485-1.02%25/06/2025510.500     
25014騰訊國君五六購A0.4900.00%25/06/2025510.500     
25156騰訊中銀五七購A0.4900.00%03/07/2025510.500     
26743騰訊摩通五六購A0.475-2.06%25/06/2025510.500     
26750騰訊瑞銀五六購A0.465-3.12%25/06/2025510.500     
26967騰訊摩利五六購B0.465-1.06%25/06/2025510.500     
27194騰訊信證五六購A0.4400.00%25/06/2025510.500     
28458騰訊摩利五四購E0.270-6.90%15/04/2025513.990     
28621騰訊摩通五四購D0.242-6.92%08/04/2025514.490     
28641騰訊瑞銀五四購E0.2550.00%08/04/2025514.490     
28935騰訊中銀五四購A0.280+3.70%08/04/2025514.490     
28989騰訊匯豐五四購D0.240-5.88%08/04/2025514.490     
27618騰訊星展五四購A0.3500.00%25/04/2025515.000     
29153騰訊法興五四購C0.2900.00%16/04/2025515.500     
25215騰訊摩利五六購A0.360-4.00%02/06/2025520.000     
26370騰訊摩通五五購A0.370-3.90%26/05/2025520.500     
26390騰訊瑞銀五五購A0.355-2.74%26/05/2025520.500     
27658騰訊中銀五五購A0.345-2.82%26/05/2025520.500     
28874騰訊花旗五五購A0.370-1.33%26/05/2025520.500     
28992騰訊匯豐五五購A0.3800.00%28/05/2025520.500     
29459騰訊法巴五五購B0.340-4.23%26/05/2025520.500     
29059騰訊法興五六購A0.305-3.17%02/06/2025538.000     
13839騰訊摩通五五購D0.320-3.03%26/05/2025538.500     
13901騰訊瑞銀五五購D0.3000.00%26/05/2025538.500     
29431騰訊摩利五五購A0.275-3.51%26/05/2025538.500     
29444騰訊匯豐五五購B0.275-1.79%26/05/2025538.500     
13646騰訊信證五七購B0.4200.00%28/07/2025539.980     
13579騰訊花旗五七購B0.4300.00%28/07/2025539.990     
28704騰訊法巴五八購B0.420-1.18%04/08/2025540.00014774騰訊摩通六三沽A0.1540.00%27/03/2026
13653騰訊法興五七購C0.410-2.38%28/07/2025540.500     
13711騰訊匯豐五七購D0.430-1.15%28/07/2025540.500     
29001騰訊摩利五七購A0.400-1.23%28/07/2025540.500     
29182騰訊瑞銀五七購A0.4150.00%28/07/2025540.500     
29202騰訊摩通五七購B0.415-3.49%28/07/2025540.500     
29205騰訊國君五七購A0.4350.00%28/07/2025540.500     
29472騰訊中銀五七購B0.410-1.20%28/07/2025540.500     
25194騰訊中銀五三購B0.056-13.85%31/03/2025560.000     
25261騰訊法巴五十購A0.405-1.22%03/10/2025560.000     
25530騰訊法巴五四購E0.079-14.13%02/04/2025560.000     
28221騰訊信證六四購A0.143+0.70%27/04/2026560.000     
27829騰訊國君五三購C0.046-25.81%28/03/2025560.300     
13556騰訊匯豐五九購D0.4700.00%25/09/2025560.500     
14864騰訊中銀六四購A0.150-5.66%20/04/2026560.500     
25332騰訊匯豐五三購B0.052-21.21%31/03/2025560.500     
25335騰訊摩利五三購B0.011-63.33%24/03/2025560.500     
25399騰訊瑞銀五三購B0.010-56.52%24/03/2025560.500     
25428騰訊摩通五三購B0.010-56.52%24/03/2025560.500     
26438騰訊瑞銀五九購A0.460-1.08%25/09/2025560.500     
27646騰訊國君五九購A0.4750.00%25/09/2025560.500     
27675騰訊摩通五九購A0.4750.00%25/09/2025560.500     
27877騰訊花旗五三購D0.010-23.08%24/03/2025560.500     
27893騰訊法興五三購C0.0210.00%24/03/2025560.500     
28450騰訊匯豐六四購A0.1320.00%20/04/2026560.500     
28463騰訊摩利六四購A0.1370.00%20/04/2026560.500     
28488騰訊摩通六四購A0.1420.00%20/04/2026560.500     
28490騰訊星展六四購A0.134+1.52%20/04/2026560.500     
28534騰訊法興六四購A0.138-1.43%20/04/2026560.500     
28540騰訊瑞銀六四購A0.138+0.73%20/04/2026560.500     
28543騰訊花旗六四購A0.137-1.44%20/04/2026560.500     
29579騰訊中銀五九購C0.4050.00%25/09/2025560.500     
28574騰訊摩利五九購C0.410-1.20%15/09/2025563.000     
13007騰訊匯豐五九購B0.425-1.16%08/09/2025563.500     
13263騰訊摩通五九購C0.415-1.19%08/09/2025563.500     
13398騰訊法巴五九購E0.405-1.22%08/09/2025563.500     
13873騰訊中銀五九購E0.380-3.80%08/09/2025563.500     
13770騰訊摩通五八購C0.345-2.82%18/08/2025575.880     
14526騰訊摩利五八購G0.340-1.45%11/08/2025576.380     
27788騰訊摩通五五購B0.159-5.92%13/05/2025577.770     
13968騰訊摩利五五購B0.173-4.95%20/05/2025578.270     
28548騰訊瑞銀五五購B0.130-7.14%06/05/2025578.270     
25743騰訊法巴六四購A0.570-1.72%02/04/2026580.000     
27813騰訊法巴五七購D0.260-3.70%03/07/2025580.000     
13735騰訊摩利五六購F0.232-2.52%25/06/2025580.500     
13809騰訊華泰五六購A0.244-2.01%25/06/2025580.500     
13832騰訊法興五六購C0.227-4.62%25/06/2025580.500     
14325騰訊中銀五六購D0.230-2.54%25/06/2025580.500     
29002騰訊瑞銀五六購B0.235-3.69%25/06/2025580.500     
29015騰訊摩通五七購A0.260-3.70%03/07/2025580.500     
29029騰訊花旗五六購A0.225-4.26%25/06/2025580.500     
29040騰訊匯豐五六購B0.225-3.43%26/06/2025580.500     
29551騰訊摩利六三購A0.600+5.26%26/03/2026580.500     
29698騰訊國君五六購B0.215-3.59%25/06/2025580.500     
27836騰訊摩利五四購A0.117-9.30%30/04/2025581.990     
28967騰訊摩通五四購E0.097-9.35%23/04/2025582.490     
28063騰訊華泰五四購A0.054-6.90%07/04/2025590.000     
28338騰訊摩利五三購F0.023-25.81%28/03/2025590.500     
28430騰訊摩通五三購F0.021-32.26%28/03/2025590.500     
28469騰訊瑞銀五三購E0.019-29.63%28/03/2025590.500     
27852騰訊匯豐五四購A0.090-5.26%30/04/2025598.880     
28713騰訊法興五四購B0.073-9.88%23/04/2025598.930     
28460騰訊摩利五四購F0.071-12.35%23/04/2025599.380     
28528騰訊花旗五四購B0.068-8.11%23/04/2025599.380     
28547騰訊瑞銀五四購D0.073-5.19%23/04/2025599.380     
28627騰訊國君五五購A0.101-4.72%09/05/2025599.380     
14438騰訊星展六九購A0.183-1.61%18/09/2026600.000     
14647騰訊摩利六九購A0.1510.00%11/09/2026600.500     
14652騰訊法興六九購A0.152-0.65%11/09/2026600.500     
14683騰訊匯豐六九購A0.146-3.31%11/09/2026600.500     
14862騰訊中銀六九購A0.179-4.28%11/09/2026600.500     
28573騰訊麥銀五五購A0.119-6.30%06/05/2025605.280     
14792騰訊法巴六九購A0.199-1.97%02/09/2026609.500     
27981騰訊法巴五五購A0.091-10.78%06/05/2025610.000     
27996騰訊瑞銀五四購A0.023-17.86%07/04/2025618.880     
28441騰訊星展五三購A0.014+7.69%31/03/2025619.380     
14826騰訊摩通六七購A0.00%31/07/2026622.220     
28115騰訊摩通五四購B0.021-27.59%07/04/2025622.220     
14920騰訊摩利六七購A0.1500.00%24/07/2026622.720     
14958騰訊法興六七購A0.1370.00%24/07/2026622.720     
28327騰訊摩利五三購E0.010-23.08%28/03/2025622.720     
28439騰訊法興五三購D0.010-9.09%28/03/2025622.720     
27759騰訊信證五四購A0.036-18.18%02/04/2025628.880     
14301騰訊花旗五六購C0.139-5.44%20/06/2025629.990     
14848騰訊信證五六購B0.00%20/06/2025630.000     
27872騰訊中銀五六購A0.156-2.50%27/06/2025630.000     
13940騰訊法興五六購D0.145-1.36%20/06/2025630.500     
13943騰訊摩利五六購G0.147-4.55%20/06/2025630.500     
13950騰訊國君五六購D0.1630.00%20/06/2025630.500     
13996騰訊法巴五六購A0.149-5.70%20/06/2025630.500     
14011騰訊摩通五六購C0.154-4.35%20/06/2025630.500     
14023騰訊瑞銀五六購D0.148-3.90%20/06/2025630.500     
14041騰訊匯豐五六購D0.143-7.14%20/06/2025630.500     
13851騰訊摩通五八購D0.238-3.25%18/08/2025633.330     
14059騰訊摩利五八購C0.213-3.62%11/08/2025633.830     
14277騰訊法巴五八購G0.211-4.09%11/08/2025633.830     
14284騰訊瑞銀五八購E0.218-2.68%11/08/2025633.830     
27972騰訊摩利五四購B0.025-13.79%14/04/2025639.990     
13876騰訊中銀五八購B0.208-3.70%28/08/2025640.000     
28226騰訊國君五四購A0.012-40.00%07/04/2025640.490     
14157騰訊華泰五八購B0.237-0.42%21/08/2025640.500     
28194騰訊匯豐五四購B0.013-27.78%08/04/2025648.000     
27821騰訊法巴五甲購A0.3000.00%04/11/2025650.000     
13752騰訊匯豐五十購A0.305-1.61%27/10/2025650.500     
28546騰訊瑞銀五十購A0.2900.00%27/10/2025650.500     
28672騰訊摩利五十購A0.285-1.72%27/10/2025650.500     
29453騰訊摩通五十購A0.3000.00%27/10/2025650.500     
29484騰訊國君五十購A0.2900.00%27/10/2025650.500     
29503騰訊花旗五十購A0.280-3.45%27/10/2025650.500     
29954騰訊中銀五十購A0.280-3.45%27/10/2025650.500     
28374騰訊瑞銀五四購C0.020-23.08%14/04/2025658.880     
28486騰訊摩通五四購C0.012-33.33%07/04/2025659.380     
28009騰訊法興五四購A0.0120.00%07/04/2025678.000     
13899騰訊瑞銀五八購C0.184-2.65%19/08/2025678.880     
14113騰訊摩利五八購D0.168-4.55%12/08/2025679.380     
14152騰訊摩通五八購F0.175-4.37%12/08/2025679.380     
28099騰訊花旗五四購A0.0100.00%07/04/2025682.000     
28390騰訊摩利五三購G0.0100.00%28/03/2025682.500     
28479騰訊摩通五三購G0.0100.00%28/03/2025682.500     
27957騰訊信證五五購A0.049-7.55%13/05/2025688.000     
13995騰訊法巴五八購E0.199-4.33%20/08/2025688.880     
14168騰訊摩利五八購E0.155-1.27%13/08/2025689.380     
14293騰訊摩通五八購G0.171-2.84%13/08/2025689.380     
14299騰訊法興五八購C0.159-3.05%13/08/2025689.380     
14311騰訊匯豐五八購D0.170-2.30%13/08/2025689.380     
14492騰訊瑞銀五八購F0.164-1.80%13/08/2025689.380     
14721騰訊中銀五八購D0.136-4.90%13/08/2025689.380     
14329騰訊信證五八購A0.177-2.21%29/08/2025700.000     
18775騰訊麥銀五四購A0.0100.00%01/04/2025700.000     
27822騰訊法巴六一購C0.285-1.72%05/01/2026700.000     
28030騰訊摩通五四購A0.016-5.88%17/04/2025700.000     
29474騰訊中銀五乙購B0.2490.00%30/12/2025700.050     
13713騰訊匯豐五乙購C0.295-1.67%24/12/2025700.500     
13740騰訊國君六一購A0.3150.00%05/01/2026700.500     
14601騰訊摩利五八購H0.171-3.93%22/08/2025700.500     
14656騰訊摩通五八購H0.184-2.65%22/08/2025700.500     
14684騰訊匯豐五八購E0.1700.00%22/08/2025700.500     
28234騰訊摩利五四購C0.0100.00%10/04/2025700.500     
28449騰訊匯豐五四購C0.0110.00%10/04/2025700.500     
28545騰訊瑞銀五乙購C0.310-1.59%24/12/2025700.500     
28673騰訊摩利五乙購C0.280-1.75%24/12/2025700.500     
29454騰訊摩通五乙購C0.3400.00%24/12/2025700.500     
28269騰訊瑞銀五四購B0.0130.00%09/04/2025703.880     
28442騰訊摩利五四購D0.0100.00%01/04/2025704.380     
14327騰訊花旗五八購B0.124-3.13%13/08/2025735.500     
14024騰訊摩通五八購E0.127-3.79%20/08/2025736.000     
14170騰訊摩利五八購F0.118-1.67%13/08/2025736.500     
14184騰訊法巴五八購F0.119-7.03%13/08/2025736.500     
14213騰訊法興五八購B0.115-4.17%13/08/2025736.500     
14246騰訊國君五八購B0.135-4.26%13/08/2025736.500     
14281騰訊瑞銀五八購D0.114-3.39%13/08/2025736.500     
14308騰訊匯豐五八購C0.112-1.75%13/08/2025736.500     
14720騰訊中銀五八購C0.106-3.64%13/08/2025736.500     
14734騰訊華泰五八購C0.1320.00%13/08/2025736.500     
14749騰訊信證五九購A0.154-2.53%10/09/2025750.000     
14887騰訊摩利五九購E0.1450.00%03/09/2025750.500     
14934騰訊瑞銀五九購C0.1480.00%03/09/2025750.500     
29574騰訊中銀六乙購A0.5400.00%31/12/2026768.000     
28308騰訊星展五五購A0.023-8.00%23/05/2025777.000     
28077騰訊中銀五九購A0.088-3.30%29/09/2025818.000     
14825騰訊摩通五九購D0.00%24/09/2025833.330     
14909騰訊摩利五九購F0.1370.00%17/09/2025833.830     
14921騰訊國君五九購C0.1310.00%17/09/2025833.830     
14935騰訊瑞銀五九購D0.00%17/09/2025833.830     
14950騰訊花旗五九購B0.1330.00%17/09/2025833.830     
14959騰訊法巴五九購F0.00%17/09/2025833.830     
22629騰訊韓投八八購A1.0800.00%08/08/2028888.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 17/03/2025 17:59
  即時報價更新時間為 17/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老