14950 騰訊花旗五九購Ｂ (認購證) - 免費即時股票報價

會員

產品服務 / 串流版

設定

etnet專輯

說說心理話

etnet專輯

14950 騰訊花旗五九購Ｂ (認購證)

按盤價

0.136 +0.003 (+2.256%)

窩輪

牛熊證

界內證

認購						認沽
代號	名稱	按盤價	變動率	到期日	行使價	代號	名稱	按盤價	變動率	到期日
					230.600	22454	騰訊摩利五七沽Ｂ	0.013	0.00%	02/07/2025
					230.800	22355	騰訊瑞銀五七沽Ａ	0.013	0.00%	09/07/2025
					232.800	23086	騰訊瑞銀五七沽Ｂ	0.013	0.00%	16/07/2025
					233.800	22203	騰訊摩利五七沽Ａ	0.011	0.00%	23/07/2025
					233.800	22266	騰訊摩通五七沽Ａ	0.010	0.00%	23/07/2025
					234.000	22099	騰訊匯豐五七沽Ａ	0.010	0.00%	30/07/2025
					289.800	24760	騰訊摩利五三沽Ａ	0.013	0.00%	24/03/2025
					289.800	24766	騰訊匯豐五三沽Ａ	0.010	0.00%	24/03/2025
					289.800	24899	騰訊瑞銀五三沽Ａ	0.010	0.00%	24/03/2025
					289.800	24931	騰訊花旗五三沽Ａ	0.010	0.00%	24/03/2025
					289.800	24965	騰訊摩通五三沽Ａ	0.014	0.00%	24/03/2025
					289.800	24977	騰訊法興五三沽Ａ	0.010	0.00%	24/03/2025
					290.000	24666	騰訊中銀五三沽Ａ	0.010	0.00%	31/03/2025
					299.800	13164	騰訊星展五十沽Ａ	0.032	0.00%	23/10/2025
					299.800	26251	騰訊華泰五乙沽Ａ	0.037	0.00%	29/12/2025
					299.800	26279	騰訊匯豐五乙沽Ａ	0.046	-2.13%	24/12/2025
					299.800	26294	騰訊摩利五乙沽Ａ	0.083	+59.62%	24/12/2025
					299.800	27124	騰訊瑞銀五乙沽Ａ	0.049	-3.92%	24/12/2025
					299.800	27143	騰訊摩通五十沽Ａ	0.043	+4.88%	23/10/2025
					299.800	27467	騰訊瑞銀五十沽Ａ	0.041	0.00%	23/10/2025
					299.800	27484	騰訊中銀五十沽Ａ	0.029	-12.12%	23/10/2025
					299.800	27496	騰訊花旗五十沽Ａ	0.027	0.00%	23/10/2025
					299.800	27553	騰訊匯豐五十沽Ａ	0.033	-2.94%	24/10/2025
					299.800	27588	騰訊法興五十沽Ａ	0.032	-5.88%	23/10/2025
					299.800	28896	騰訊國君五十沽Ａ	0.040	-2.44%	23/10/2025
					300.000	25745	騰訊法巴六一沽Ａ	0.034	-8.11%	05/01/2026
					300.000	26775	騰訊信證五十沽Ａ	0.054	0.00%	31/10/2025
					319.800	26125	騰訊匯豐五六沽Ａ	0.012	-7.69%	20/06/2025
					319.800	26272	騰訊國君五六沽Ａ	0.011	0.00%	20/06/2025
					319.800	26292	騰訊摩利五六沽Ａ	0.016	-5.88%	20/06/2025
					319.800	27049	騰訊星展五六沽Ａ	0.012	0.00%	20/06/2025
					319.800	27091	騰訊瑞銀五六沽Ａ	0.015	-6.25%	20/06/2025
					319.800	27115	騰訊摩通五六沽Ａ	0.013	-13.33%	20/06/2025
					319.800	27139	騰訊花旗五六沽Ａ	0.011	0.00%	20/06/2025
					319.800	27141	騰訊法興五六沽Ａ	0.016	-5.88%	20/06/2025
23038	騰訊法巴五四購Ｂ	2.130	+5.45%	02/04/2025	320.000	25849	騰訊中銀五六沽Ａ	0.011	-8.33%	27/06/2025
					320.000	26734	騰訊法巴五七沽Ａ	0.013	0.00%	03/07/2025
					342.000	27686	騰訊星展五四沽Ａ	0.010	0.00%	01/04/2025
					348.480	28206	騰訊摩通五六沽Ｂ	0.020	-20.00%	20/06/2025
					349.800	27911	騰訊摩利五六沽Ｂ	0.024	0.00%	23/06/2025
					349.800	27914	騰訊瑞銀五六沽Ｂ	0.024	-14.29%	23/06/2025
					349.800	27925	騰訊匯豐五六沽Ｂ	0.021	-4.55%	23/06/2025
					349.800	28010	騰訊法興五六沽Ｂ	0.023	-14.81%	23/06/2025
					349.800	28066	騰訊國君五六沽Ｂ	0.017	0.00%	23/06/2025
					349.800	29461	騰訊星展五六沽Ｂ	0.020	0.00%	23/06/2025
					349.800	29536	騰訊花旗五六沽Ｂ	0.017	-5.56%	23/06/2025
					350.000	27691	騰訊信證五六沽Ａ	0.035	-2.78%	30/06/2025
					363.430	27912	騰訊摩利五三沽Ｂ	0.010	0.00%	25/03/2025
					363.430	27913	騰訊瑞銀五三沽Ｂ	0.010	0.00%	25/03/2025
					363.430	28011	騰訊花旗五三沽Ｂ	0.010	0.00%	25/03/2025
					363.430	28485	騰訊法興五三沽Ｂ	0.010	0.00%	25/03/2025
					363.630	27710	騰訊摩通五四沽Ａ	0.010	0.00%	01/04/2025
					363.800	13852	騰訊摩利五八沽Ａ	0.051	+15.91%	11/08/2025
					363.800	13864	騰訊摩通五八沽Ｂ	0.050	0.00%	11/08/2025
					363.800	13869	騰訊國君五八沽Ａ	0.034	-10.53%	11/08/2025
					363.800	13880	騰訊法巴五八沽Ａ	0.042	-4.55%	11/08/2025
					363.800	13922	騰訊匯豐五八沽Ａ	0.042	-2.33%	11/08/2025
					363.800	13938	騰訊法興五八沽Ａ	0.043	-10.42%	11/08/2025
					363.800	14004	騰訊花旗五八沽Ａ	0.042	-10.64%	11/08/2025
					364.000	13668	騰訊星展五八沽Ａ	0.038	-17.39%	18/08/2025
					366.880	13697	騰訊瑞銀五八沽Ａ	0.044	-2.22%	18/08/2025
					369.800	29400	騰訊摩利五六沽Ｃ	0.026	-3.70%	20/06/2025
					369.800	29416	騰訊瑞銀五六沽Ｃ	0.028	-6.67%	20/06/2025
					369.800	29663	騰訊匯豐五六沽Ｃ	0.024	0.00%	20/06/2025
					369.800	29684	騰訊摩通五六沽Ｃ	0.025	-21.88%	20/06/2025
14486	騰訊麥銀五乙購Ａ	0.375	0.00%	30/12/2025	370.000	27871	騰訊中銀五六沽Ｂ	0.023	0.00%	27/06/2025
16802	騰訊法巴六一購Ａ	0.370	+10.45%	05/01/2026	370.000
23905	騰訊法巴五七購Ｂ	1.670	+5.70%	03/07/2025	370.000
17344	騰訊匯豐五乙購Ａ	0.355	+5.97%	19/12/2025	370.180	29949	騰訊花旗五六沽Ｃ	0.022	-4.35%	20/06/2025
16897	騰訊摩利五乙購Ｂ	0.345	+2.99%	19/12/2025	370.200
17408	騰訊摩通五乙購Ｂ	0.360	+5.88%	19/12/2025	370.200
17434	騰訊瑞銀五乙購Ｂ	0.360	+5.88%	19/12/2025	370.200
17439	騰訊星展五乙購Ａ	0.350	+6.06%	19/12/2025	370.200
17447	騰訊高盛五乙購Ｂ	0.335	0.00%	19/12/2025	370.200
17502	騰訊法興五乙購Ｂ	0.360	+5.88%	19/12/2025	370.200
19995	騰訊花旗五乙購Ｂ	0.330	0.00%	23/12/2025	370.200
24665	騰訊中銀五乙購Ａ	0.345	+1.47%	30/12/2025	370.200
					374.680	14030	騰訊摩利五八沽Ｃ	0.058	+11.54%	11/08/2025
					374.880	13818	騰訊瑞銀五八沽Ｂ	0.054	-8.47%	18/08/2025
					374.880	14146	騰訊信證五八沽Ａ	0.054	-14.29%	18/08/2025
					376.760	28044	騰訊摩通五四沽Ｂ	0.010	-9.09%	07/04/2025
					378.680	28137	騰訊匯豐五三沽Ｂ	0.010	0.00%	27/03/2025
					378.880	27848	騰訊瑞銀五四沽Ａ	0.010	0.00%	03/04/2025
					379.990	13838	騰訊摩通五八沽Ａ	0.059	-1.67%	18/08/2025
					379.990	27838	騰訊摩利五四沽Ａ	0.010	0.00%	03/04/2025
					388.680	14116	騰訊摩利五八沽Ｄ	0.068	+1.49%	12/08/2025
					388.880	13902	騰訊瑞銀五八沽Ｃ	0.073	-3.95%	19/08/2025
12981	騰訊花旗五乙購Ａ	0.310	+6.90%	30/12/2025	400.000
16461	騰訊東亞五乙購Ａ	0.325	+6.56%	22/12/2025	400.000
21734	騰訊法巴五四購Ａ	1.400	+12.00%	02/04/2025	400.000
16609	騰訊摩通五乙購Ａ	0.310	+6.90%	19/12/2025	400.040
					400.080	13885	騰訊華泰五九沽Ａ	0.093	-6.06%	23/09/2025
					400.080	13895	騰訊瑞銀五九沽Ａ	0.093	-5.10%	23/09/2025
					400.080	13948	騰訊摩通五九沽Ａ	0.096	-5.88%	23/09/2025
					400.080	13963	騰訊星展五九沽Ａ	0.090	-5.26%	23/09/2025
					400.080	13993	騰訊匯豐五九沽Ａ	0.086	-6.52%	23/09/2025
					400.080	14517	騰訊國君五九沽Ａ	0.094	-11.32%	23/09/2025
13459	騰訊匯豐五乙購Ｂ		0.00%	19/12/2025	400.200
16875	騰訊高盛五乙購Ａ	0.295	0.00%	19/12/2025	400.200
16896	騰訊摩利五乙購Ａ	0.305	+7.02%	19/12/2025	400.200
16923	騰訊法興五乙購Ａ	0.310	+6.90%	19/12/2025	400.200
17288	騰訊瑞銀五乙購Ａ	0.310	+6.90%	19/12/2025	400.200
17297	騰訊國君五乙購Ａ	0.315	+5.00%	19/12/2025	400.200
17437	騰訊星展六一購Ａ	0.300	0.00%	07/01/2026	400.200
23606	騰訊花旗五三購Ａ	1.380	+12.20%	26/03/2025	400.200
23655	騰訊摩通五三購Ａ	1.330	+9.02%	26/03/2025	400.200
24208	騰訊中銀五三購Ａ	1.350	+3.85%	26/03/2025	400.200
24234	騰訊匯豐五三購Ａ	1.320	+7.32%	26/03/2025	400.200
					400.280	13694	騰訊中銀五九沽Ａ	0.080	-10.11%	30/09/2025
23119	騰訊麥銀五乙購Ｂ	1.520	+6.29%	02/12/2025	407.000
					409.790	14175	騰訊法巴五八沽Ｂ	0.093	-7.92%	13/08/2025
					409.790	14194	騰訊瑞銀五八沽Ｄ	0.078	-9.30%	13/08/2025
					409.790	14216	騰訊法興五八沽Ｂ	0.076	-11.63%	13/08/2025
					409.790	14237	騰訊花旗五八沽Ｂ	0.082	-9.89%	13/08/2025
					409.990	13969	騰訊摩利五八沽Ｂ	0.082	-3.53%	20/08/2025
13217	騰訊星展五八購Ａ	0.270	+8.87%	29/08/2025	410.000
14564	騰訊法巴五九購Ａ	0.260	0.00%	02/09/2025	410.000
13905	騰訊摩利五八購Ａ	0.270	+9.31%	22/08/2025	410.200
13952	騰訊摩通五八購Ａ	0.275	+7.84%	22/08/2025	410.200
13965	騰訊匯豐五九購Ａ	0.275	+10.00%	02/09/2025	410.200
14000	騰訊瑞銀五八購Ａ	0.270	+5.88%	22/08/2025	410.200
14900	騰訊法興五八購Ａ	0.270	+8.00%	22/08/2025	410.200
14995	騰訊高盛五八購Ａ	0.260	+4.00%	22/08/2025	410.200
17007	騰訊麥銀五八購Ａ	0.260	+7.88%	22/08/2025	410.200
18342	騰訊花旗五八購Ａ	0.246	0.00%	22/08/2025	410.200
25265	騰訊國君五八購Ａ	0.280	+7.69%	22/08/2025	410.200
22549	騰訊麥銀五四購Ｂ	1.200	+8.11%	01/04/2025	412.500
13009	騰訊瑞銀五四購Ｆ	1.320	+9.09%	09/04/2025	412.700
29324	騰訊摩利五三購Ｉ	1.190	+8.18%	25/03/2025	412.700
					417.570	14187	騰訊匯豐五八沽Ｂ	0.090	-5.26%	12/08/2025
					417.770	13910	騰訊摩通五八沽Ｃ	0.091	-9.00%	19/08/2025
13127	騰訊摩利五六購Ｅ	1.170	+8.33%	25/06/2025	419.990
13105	騰訊花旗六一購Ａ	0.275	+7.84%	29/01/2026	420.000
21736	騰訊法巴五七購Ａ	1.200	+9.09%	03/07/2025	420.000
26280	騰訊匯豐六一購Ａ	0.280	+3.70%	22/01/2026	420.180
13250	騰訊中銀五六購Ｃ	1.160	+8.41%	25/06/2025	420.200
16610	騰訊摩通六一購Ａ	0.300	+7.14%	22/01/2026	420.200
16758	騰訊瑞銀六一購Ａ	0.290	+5.45%	22/01/2026	420.200
16893	騰訊摩利六一購Ａ	0.280	+7.69%	22/01/2026	420.200
16926	騰訊法興六一購Ａ	0.280	+5.66%	22/01/2026	420.200
17037	騰訊高盛六一購Ａ	0.270	0.00%	22/01/2026	420.200
25164	騰訊中銀六一購Ａ	0.285	+9.62%	29/01/2026	420.200
25439	騰訊韓投六一購Ａ	0.290	+7.41%	22/01/2026	420.200
29321	騰訊摩利五六購Ｃ	1.130	+9.71%	05/06/2025	423.990
13023	騰訊中銀五五購Ｂ	1.120	+10.89%	29/05/2025	424.190
13024	騰訊花旗五五購Ｂ	1.040	0.00%	29/05/2025	424.190
13045	騰訊國君五六購Ｃ	1.120	+8.74%	03/06/2025	424.190
13062	騰訊匯豐五五購Ｃ	1.140	+8.57%	29/05/2025	424.190
13109	騰訊法巴五五購Ｃ	1.100	+10.00%	29/05/2025	424.190
13132	騰訊摩通五五購Ｃ	1.150	+8.49%	29/05/2025	424.190
13178	騰訊瑞銀五五購Ｃ	1.150	+9.52%	29/05/2025	424.190
					425.000	14740	騰訊信證五九沽Ａ	0.113	-15.04%	10/09/2025
13032	騰訊信證五七購Ａ	1.040	+8.33%	09/07/2025	438.000
13123	騰訊摩利五七購Ｄ	1.040	+10.64%	02/07/2025	438.200
13156	騰訊中銀五七購Ｅ	1.050	+12.90%	02/07/2025	438.200
13160	騰訊法巴五七購Ｅ	1.020	+9.68%	02/07/2025	438.200
13181	騰訊匯豐五七購Ｃ	1.050	+10.53%	02/07/2025	438.200
13283	騰訊摩通五七購Ｇ	1.050	+8.25%	02/07/2025	438.200
13294	騰訊瑞銀五七購Ｅ	1.050	+9.37%	02/07/2025	438.200
					448.000	14737	騰訊國君五十沽Ｂ	0.189	-11.68%	02/10/2025
26218	騰訊摩通八乙購Ａ	0.410	+5.13%	22/12/2028	448.800
27182	騰訊摩利八乙購Ａ	0.385	+5.48%	15/12/2028	449.000
27205	騰訊瑞銀八乙購Ａ	0.405	+2.53%	15/12/2028	449.000
24909	騰訊法巴五四購Ｃ	0.890	+21.92%	02/04/2025	450.000
27109	騰訊法巴五八購Ａ	0.970	+10.23%	04/08/2025	450.000
13054	騰訊中銀五七購Ｃ	0.970	+10.23%	28/07/2025	450.200
26544	騰訊瑞銀五三購Ｄ	0.870	+14.47%	26/03/2025	450.200
26589	騰訊國君五三購Ｂ	0.860	+14.67%	26/03/2025	450.200
26591	騰訊花旗五三購Ｃ	0.860	+14.67%	26/03/2025	450.200
26622	騰訊摩通五三購Ｄ	0.860	+17.81%	26/03/2025	450.200
26634	騰訊匯豐五三購Ｄ	0.850	+13.33%	26/03/2025	450.200
26792	騰訊中銀五三購Ｃ	0.880	+18.92%	28/03/2025	450.200
29633	騰訊華泰五三購Ａ	0.860	+16.22%	26/03/2025	450.200
26966	騰訊摩利五三購Ｃ	0.800	+6.67%	26/03/2025	451.990
27020	騰訊摩通五三購Ｅ	0.560	0.00%	19/03/2025	452.190
27048	騰訊法興五三購Ｂ	0.560	0.00%	19/03/2025	452.190
13017	騰訊摩利五七購Ｂ	0.930	+12.05%	09/07/2025	456.990
13113	騰訊花旗五七購Ａ	0.900	+13.92%	02/07/2025	457.190
13187	騰訊摩通五七購Ｆ	0.890	+9.88%	02/07/2025	457.190
13077	騰訊法巴五八購Ｃ	0.910	+9.64%	04/08/2025	458.000
13067	騰訊摩通五七購Ｄ	0.840	+10.53%	14/07/2025	466.660
13120	騰訊匯豐五七購Ｂ	0.830	+10.67%	07/07/2025	466.860
13124	騰訊摩利五七購Ｅ	0.810	+10.96%	07/07/2025	466.860
13137	騰訊瑞銀五七購Ｄ	0.840	+12.00%	07/07/2025	466.860
13154	騰訊國君五七購Ｂ	0.830	+10.67%	07/07/2025	466.860
13155	騰訊中銀五七購Ｄ	0.820	+10.81%	07/07/2025	466.860
13162	騰訊法巴五七購Ｆ	0.790	+6.76%	07/07/2025	466.860
13299	騰訊法興五七購Ｂ	0.830	+10.67%	07/07/2025	466.860
13028	騰訊法巴五九購Ｃ	0.850	+13.33%	02/09/2025	476.000
13322	騰訊匯豐五八購Ｂ	0.850	+10.39%	26/08/2025	476.200
13018	騰訊摩利五七購Ｃ	0.710	+12.70%	09/07/2025	479.990
29490	騰訊摩利五六購Ｄ	0.690	+18.97%	03/06/2025	479.990
26824	騰訊法巴五十購Ｂ	0.870	+7.41%	03/10/2025	480.000
29388	騰訊法興五六購Ｂ	0.700	+11.11%	10/06/2025	480.000
13094	騰訊匯豐五七購Ａ	0.730	+12.31%	02/07/2025	480.190
13099	騰訊瑞銀五七購Ｃ	0.730	+12.31%	02/07/2025	480.190
13106	騰訊摩通五七購Ｅ	0.730	+12.31%	02/07/2025	480.190
27332	騰訊摩利五九購Ａ	0.860	+10.26%	25/09/2025	480.190
29358	騰訊中銀五九購Ｂ	0.820	+7.89%	25/09/2025	480.200
29567	騰訊瑞銀五六購Ｃ	0.710	+16.39%	03/06/2025	480.200
29575	騰訊中銀五六購Ｂ	0.640	+14.29%	03/06/2025	480.200
29651	騰訊摩通五六購Ｂ	0.700	+12.90%	03/06/2025	480.200
29820	騰訊匯豐五六購Ｃ	0.670	+15.52%	03/06/2025	480.200
29950	騰訊花旗五六購Ｂ	0.670	+19.64%	03/06/2025	480.200
					481.610	14136	騰訊法興六乙沽Ａ	0.114	-5.79%	17/12/2026
					481.610	14201	騰訊瑞銀六乙沽Ａ	0.120	-2.44%	17/12/2026
					481.610	14210	騰訊花旗六乙沽Ａ	0.120	-1.64%	17/12/2026
					481.610	14660	騰訊信證六乙沽Ａ	0.119	-4.80%	17/12/2026
					481.610	14707	騰訊摩利六乙沽Ａ	0.116	-2.52%	17/12/2026
					481.810	13911	騰訊摩通六乙沽Ａ	0.120	-6.25%	24/12/2026
					481.810	14186	騰訊匯豐六乙沽Ａ	0.118	-5.60%	24/12/2026
27414	騰訊法巴六一購Ｂ	0.870	+2.35%	05/01/2026	490.000
25867	騰訊國君五三購Ａ	0.385	+45.28%	26/03/2025	499.800
27333	騰訊摩利五九購Ｂ	0.750	+11.94%	25/09/2025	499.990
28577	騰訊摩利五三購Ｈ	0.385	+42.59%	26/03/2025	499.990
14148	騰訊匯豐六七購Ａ	0.217	+8.50%	02/07/2026	500.000
21122	騰訊麥銀五十購Ａ	0.770	+10.00%	03/10/2025	500.000
25260	騰訊法巴五四購Ｄ	0.415	+33.87%	02/04/2025	500.000
13015	騰訊匯豐五九購Ｃ	0.740	+8.82%	25/09/2025	500.500
13044	騰訊國君五九購Ｂ	0.760	+8.57%	25/09/2025	500.500
13053	騰訊中銀五九購Ｄ	0.720	+9.09%	25/09/2025	500.500
13159	騰訊華泰五九購Ａ	0.760	+11.76%	25/09/2025	500.500
14321	騰訊摩利六六購Ａ	0.213	+9.23%	24/06/2026	500.500
14490	騰訊瑞銀六六購Ａ	0.213	+5.97%	24/06/2026	500.500
14612	騰訊摩通六六購Ａ	0.218	+7.92%	24/06/2026	500.500
25936	騰訊匯豐五三購Ｃ	0.375	+31.58%	28/03/2025	500.500
25943	騰訊瑞銀五三購Ｃ	0.370	+29.82%	26/03/2025	500.500
26005	騰訊摩通五三購Ｃ	0.385	+42.59%	26/03/2025	500.500
26339	騰訊花旗五三購Ｂ	0.360	+35.85%	26/03/2025	500.500
26366	騰訊韓投五三購Ａ	0.390	+41.82%	26/03/2025	500.500
26379	騰訊法興五三購Ａ	0.370	+39.62%	26/03/2025	500.500
28662	騰訊中銀五三購Ｄ	0.350	+29.63%	26/03/2025	500.500
29290	騰訊花旗五九購Ａ	0.750	+17.19%	25/09/2025	500.500
29298	騰訊法巴五九購Ｂ	0.750	+11.94%	25/09/2025	500.500
13010	騰訊瑞銀五九購Ｂ	0.750	+10.29%	22/09/2025	500.990
13104	騰訊摩通五九購Ｂ	0.730	+10.61%	15/09/2025	501.490
13125	騰訊摩利五九購Ｄ	0.720	+10.77%	15/09/2025	501.490
13153	騰訊法興五九購Ａ	0.730	+10.61%	15/09/2025	501.490
13161	騰訊法巴五九購Ｄ	0.680	+9.68%	15/09/2025	501.490
13019	騰訊摩利五八購Ｂ	0.660	+11.86%	11/08/2025	506.990
13098	騰訊瑞銀五八購Ｂ	0.640	+12.28%	04/08/2025	507.490
13182	騰訊匯豐五八購Ａ	0.620	+10.71%	04/08/2025	507.490
13207	騰訊摩通五八購Ｂ	0.630	+10.53%	04/08/2025	507.490
13418	騰訊華泰五八購Ａ		0.00%	04/08/2025	507.490
13561	騰訊中銀五八購Ａ	0.610	+12.96%	04/08/2025	507.490
13745	騰訊法巴五八購Ｄ	0.560	+7.69%	04/08/2025	507.490
13038	騰訊摩通五七購Ｃ	0.580	+16.00%	10/07/2025	509.800
24765	騰訊麥銀五七購Ａ	0.600	+13.21%	03/07/2025	510.000
24911	騰訊法巴五七購Ｃ	0.540	+13.68%	03/07/2025	510.000
13097	騰訊瑞銀五七購Ｂ	0.550	+12.24%	03/07/2025	510.300
13116	騰訊法興五七購Ａ	0.550	+11.11%	03/07/2025	510.300
25011	騰訊匯豐五六購Ａ	0.550	+13.40%	25/06/2025	510.500
25014	騰訊國君五六購Ａ	0.550	+12.24%	25/06/2025	510.500
25156	騰訊中銀五七購Ａ	0.530	+8.16%	03/07/2025	510.500
26743	騰訊摩通五六購Ａ	0.540	+13.68%	25/06/2025	510.500
26750	騰訊瑞銀五六購Ａ	0.540	+16.13%	25/06/2025	510.500
26967	騰訊摩利五六購Ｂ	0.520	+11.83%	25/06/2025	510.500
27194	騰訊信證五六購Ａ	0.520	+18.18%	25/06/2025	510.500
28458	騰訊摩利五四購Ｅ	0.350	+29.63%	15/04/2025	513.990
28621	騰訊摩通五四購Ｄ	0.320	+32.23%	08/04/2025	514.490
28641	騰訊瑞銀五四購Ｅ	0.330	+29.41%	08/04/2025	514.490
28935	騰訊中銀五四購Ａ	0.345	+23.21%	08/04/2025	514.490
28989	騰訊匯豐五四購Ｄ	0.315	+31.25%	08/04/2025	514.490
27618	騰訊星展五四購Ａ	0.425	+21.43%	25/04/2025	515.000
29153	騰訊法興五四購Ｃ	0.345	+18.97%	16/04/2025	515.500
25215	騰訊摩利五六購Ａ	0.435	+20.83%	02/06/2025	520.000
26370	騰訊摩通五五購Ａ	0.435	+17.57%	26/05/2025	520.500
26390	騰訊瑞銀五五購Ａ	0.420	+18.31%	26/05/2025	520.500
27658	騰訊中銀五五購Ａ	0.400	+15.94%	26/05/2025	520.500
28874	騰訊花旗五五購Ａ	0.420	+13.51%	26/05/2025	520.500
28992	騰訊匯豐五五購Ａ	0.440	+15.79%	28/05/2025	520.500
29459	騰訊法巴五五購Ｂ	0.400	+17.65%	26/05/2025	520.500
29059	騰訊法興五六購Ａ	0.365	+19.67%	02/06/2025	538.000
13839	騰訊摩通五五購Ｄ	0.360	+12.50%	26/05/2025	538.500
13901	騰訊瑞銀五五購Ｄ	0.350	+16.67%	26/05/2025	538.500
29431	騰訊摩利五五購Ａ	0.325	+18.18%	26/05/2025	538.500
29444	騰訊匯豐五五購Ｂ	0.320	+16.36%	26/05/2025	538.500
13646	騰訊信證五七購Ｂ	0.460	+9.52%	28/07/2025	539.980
13579	騰訊花旗五七購Ｂ	0.430	0.00%	28/07/2025	539.990
28704	騰訊法巴五八購Ｂ	0.470	+11.90%	04/08/2025	540.000	14774	騰訊摩通六三沽Ａ	0.138	-10.39%	27/03/2026
13653	騰訊法興五七購Ｃ	0.465	+13.41%	28/07/2025	540.500
13711	騰訊匯豐五七購Ｄ	0.480	+11.63%	28/07/2025	540.500
29001	騰訊摩利五七購Ａ	0.455	+13.75%	28/07/2025	540.500
29182	騰訊瑞銀五七購Ａ	0.470	+13.25%	28/07/2025	540.500
29202	騰訊摩通五七購Ｂ	0.475	+14.46%	28/07/2025	540.500
29205	騰訊國君五七購Ａ	0.495	+13.79%	28/07/2025	540.500
29472	騰訊中銀五七購Ｂ	0.470	+14.63%	28/07/2025	540.500
25194	騰訊中銀五三購Ｂ	0.078	+39.29%	31/03/2025	560.000
25261	騰訊法巴五十購Ａ	0.465	+14.81%	03/10/2025	560.000
25530	騰訊法巴五四購Ｅ	0.090	+13.92%	02/04/2025	560.000
28221	騰訊信證六四購Ａ	0.156	+9.09%	27/04/2026	560.000
27829	騰訊國君五三購Ｃ	0.067	+45.65%	28/03/2025	560.300
13556	騰訊匯豐五九購Ｄ	0.520	+10.64%	25/09/2025	560.500
14864	騰訊中銀六四購Ａ	0.157	+4.67%	20/04/2026	560.500
25332	騰訊匯豐五三購Ｂ	0.075	+44.23%	31/03/2025	560.500
25335	騰訊摩利五三購Ｂ	0.010	-9.09%	24/03/2025	560.500
25399	騰訊瑞銀五三購Ｂ	0.010	0.00%	24/03/2025	560.500
25428	騰訊摩通五三購Ｂ	0.010	0.00%	24/03/2025	560.500
26438	騰訊瑞銀五九購Ａ	0.500	+8.70%	25/09/2025	560.500
27646	騰訊國君五九購Ａ	0.520	+9.47%	25/09/2025	560.500
27675	騰訊摩通五九購Ａ	0.530	+11.58%	25/09/2025	560.500
27877	騰訊花旗五三購Ｄ	0.010	0.00%	24/03/2025	560.500
27893	騰訊法興五三購Ｃ	0.030	+42.86%	24/03/2025	560.500
28450	騰訊匯豐六四購Ａ	0.143	+8.33%	20/04/2026	560.500
28463	騰訊摩利六四購Ａ	0.149	+8.76%	20/04/2026	560.500
28488	騰訊摩通六四購Ａ	0.154	+8.45%	20/04/2026	560.500
28490	騰訊星展六四購Ａ	0.145	+8.21%	20/04/2026	560.500
28534	騰訊法興六四購Ａ	0.151	+9.42%	20/04/2026	560.500
28540	騰訊瑞銀六四購Ａ	0.150	+8.70%	20/04/2026	560.500
28543	騰訊花旗六四購Ａ	0.147	+7.30%	20/04/2026	560.500
29579	騰訊中銀五九購Ｃ	0.455	+12.35%	25/09/2025	560.500
28574	騰訊摩利五九購Ｃ	0.460	+12.20%	15/09/2025	563.000
13007	騰訊匯豐五九購Ｂ	0.470	+10.59%	08/09/2025	563.500
13263	騰訊摩通五九購Ｃ	0.455	+9.64%	08/09/2025	563.500
13398	騰訊法巴五九購Ｅ	0.450	+11.11%	08/09/2025	563.500
13873	騰訊中銀五九購Ｅ	0.435	+14.47%	08/09/2025	563.500
13770	騰訊摩通五八購Ｃ	0.385	+11.59%	18/08/2025	575.880
14526	騰訊摩利五八購Ｇ	0.380	+11.76%	11/08/2025	576.380
27788	騰訊摩通五五購Ｂ	0.187	+17.61%	13/05/2025	577.770
13968	騰訊摩利五五購Ｂ	0.200	+15.61%	20/05/2025	578.270
28548	騰訊瑞銀五五購Ｂ	0.156	+20.00%	06/05/2025	578.270
25743	騰訊法巴六四購Ａ	0.610	+7.02%	02/04/2026	580.000
27813	騰訊法巴五七購Ｄ	0.300	+15.38%	03/07/2025	580.000
13735	騰訊摩利五六購Ｆ	0.265	+14.22%	25/06/2025	580.500
13809	騰訊華泰五六購Ａ	0.280	+14.75%	25/06/2025	580.500
13832	騰訊法興五六購Ｃ	0.260	+14.54%	25/06/2025	580.500
14325	騰訊中銀五六購Ｄ	0.270	+17.39%	25/06/2025	580.500
29002	騰訊瑞銀五六購Ｂ	0.270	+14.89%	25/06/2025	580.500
29015	騰訊摩通五七購Ａ	0.290	+11.54%	03/07/2025	580.500
29029	騰訊花旗五六購Ａ	0.260	+15.56%	25/06/2025	580.500
29040	騰訊匯豐五六購Ｂ	0.255	+13.33%	26/06/2025	580.500
29551	騰訊摩利六三購Ａ	0.660	+10.00%	26/03/2026	580.500
29698	騰訊國君五六購Ｂ	0.250	+16.28%	25/06/2025	580.500
27836	騰訊摩利五四購Ａ	0.143	+22.22%	30/04/2025	581.990
28967	騰訊摩通五四購Ｅ	0.120	+23.71%	23/04/2025	582.490
28063	騰訊華泰五四購Ａ	0.072	+33.33%	07/04/2025	590.000
28338	騰訊摩利五三購Ｆ	0.024	+4.35%	28/03/2025	590.500
28430	騰訊摩通五三購Ｆ	0.028	+33.33%	28/03/2025	590.500
28469	騰訊瑞銀五三購Ｅ	0.027	+42.11%	28/03/2025	590.500
27852	騰訊匯豐五四購Ａ	0.108	+20.00%	30/04/2025	598.880
28713	騰訊法興五四購Ｂ	0.089	+21.92%	23/04/2025	598.930
28460	騰訊摩利五四購Ｆ	0.088	+23.94%	23/04/2025	599.380
28528	騰訊花旗五四購Ｂ	0.085	+25.00%	23/04/2025	599.380
28547	騰訊瑞銀五四購Ｄ	0.089	+21.92%	23/04/2025	599.380
28627	騰訊國君五五購Ａ	0.120	+18.81%	09/05/2025	599.380
14438	騰訊星展六九購Ａ	0.190	+3.83%	18/09/2026	600.000
14647	騰訊摩利六九購Ａ	0.164	+8.61%	11/09/2026	600.500
14652	騰訊法興六九購Ａ	0.164	+7.89%	11/09/2026	600.500
14683	騰訊匯豐六九購Ａ	0.158	+8.22%	11/09/2026	600.500
14862	騰訊中銀六九購Ａ	0.183	+2.23%	11/09/2026	600.500
28573	騰訊麥銀五五購Ａ	0.141	+18.49%	06/05/2025	605.280
14792	騰訊法巴六九購Ａ	0.209	+5.03%	02/09/2026	609.500
27981	騰訊法巴五五購Ａ	0.110	+20.88%	06/05/2025	610.000
27996	騰訊瑞銀五四購Ａ	0.029	+26.09%	07/04/2025	618.880
28441	騰訊星展五三購Ａ	0.013	-7.14%	31/03/2025	619.380
14826	騰訊摩通六七購Ａ		0.00%	31/07/2026	622.220
28115	騰訊摩通五四購Ｂ	0.027	+28.57%	07/04/2025	622.220
14920	騰訊摩利六七購Ａ	0.146	-2.67%	24/07/2026	622.720
14958	騰訊法興六七購Ａ	0.142	+3.65%	24/07/2026	622.720
15002	騰訊瑞銀六七購Ａ		0.00%	24/07/2026	622.720
15005	騰訊花旗六七購Ａ	0.163	0.00%	24/07/2026	622.720
28327	騰訊摩利五三購Ｅ	0.011	+10.00%	28/03/2025	622.720
28439	騰訊法興五三購Ｄ	0.010	0.00%	28/03/2025	622.720
27759	騰訊信證五四購Ａ	0.042	+16.67%	02/04/2025	628.880
14301	騰訊花旗五六購Ｃ	0.160	+15.11%	20/06/2025	629.990
14848	騰訊信證五六購Ｂ	0.198	0.00%	20/06/2025	630.000
27872	騰訊中銀五六購Ａ	0.176	+12.82%	27/06/2025	630.000
13940	騰訊法興五六購Ｄ	0.167	+15.17%	20/06/2025	630.500
13943	騰訊摩利五六購Ｇ	0.166	+12.93%	20/06/2025	630.500
13950	騰訊國君五六購Ｄ	0.184	+12.88%	20/06/2025	630.500
13996	騰訊法巴五六購Ａ	0.169	+13.42%	20/06/2025	630.500
14011	騰訊摩通五六購Ｃ	0.174	+12.99%	20/06/2025	630.500
14023	騰訊瑞銀五六購Ｄ	0.166	+12.16%	20/06/2025	630.500
14041	騰訊匯豐五六購Ｄ	0.161	+12.59%	20/06/2025	630.500
13851	騰訊摩通五八購Ｄ	0.265	+11.34%	18/08/2025	633.330
14059	騰訊摩利五八購Ｃ	0.245	+15.02%	11/08/2025	633.830
14277	騰訊法巴五八購Ｇ	0.238	+12.80%	11/08/2025	633.830
14284	騰訊瑞銀五八購Ｅ	0.245	+12.39%	11/08/2025	633.830
27972	騰訊摩利五四購Ｂ	0.032	+28.00%	14/04/2025	639.990
13876	騰訊中銀五八購Ｂ	0.233	+12.02%	28/08/2025	640.000
28226	騰訊國君五四購Ａ	0.015	+25.00%	07/04/2025	640.490
14157	騰訊華泰五八購Ｂ	0.265	+11.81%	21/08/2025	640.500
14982	騰訊摩利五八購Ｉ		0.00%	21/08/2025	640.500
28194	騰訊匯豐五四購Ｂ	0.017	+30.77%	08/04/2025	648.000
27821	騰訊法巴五甲購Ａ	0.330	+10.00%	04/11/2025	650.000
13752	騰訊匯豐五十購Ａ	0.335	+9.84%	27/10/2025	650.500
28546	騰訊瑞銀五十購Ａ	0.315	+8.62%	27/10/2025	650.500
28672	騰訊摩利五十購Ａ	0.315	+10.53%	27/10/2025	650.500
29453	騰訊摩通五十購Ａ	0.325	+8.33%	27/10/2025	650.500
29484	騰訊國君五十購Ａ	0.325	+12.07%	27/10/2025	650.500
29503	騰訊花旗五十購Ａ	0.315	+12.50%	27/10/2025	650.500
29954	騰訊中銀五十購Ａ	0.315	+12.50%	27/10/2025	650.500
28374	騰訊瑞銀五四購Ｃ	0.025	+25.00%	14/04/2025	658.880
28486	騰訊摩通五四購Ｃ	0.013	+8.33%	07/04/2025	659.380
28009	騰訊法興五四購Ａ	0.010	-16.67%	07/04/2025	678.000
13899	騰訊瑞銀五八購Ｃ	0.202	+9.78%	19/08/2025	678.880
14113	騰訊摩利五八購Ｄ	0.190	+13.10%	12/08/2025	679.380
14152	騰訊摩通五八購Ｆ	0.195	+11.43%	12/08/2025	679.380
28099	騰訊花旗五四購Ａ	0.010	0.00%	07/04/2025	682.000
28390	騰訊摩利五三購Ｇ	0.010	0.00%	28/03/2025	682.500
28479	騰訊摩通五三購Ｇ	0.010	0.00%	28/03/2025	682.500
27957	騰訊信證五五購Ａ	0.061	+24.49%	13/05/2025	688.000
13995	騰訊法巴五八購Ｅ	0.216	+8.54%	20/08/2025	688.880
14168	騰訊摩利五八購Ｅ	0.177	+14.19%	13/08/2025	689.380
14293	騰訊摩通五八購Ｇ	0.188	+9.94%	13/08/2025	689.380
14299	騰訊法興五八購Ｃ	0.179	+12.58%	13/08/2025	689.380
14311	騰訊匯豐五八購Ｄ	0.188	+10.59%	13/08/2025	689.380
14492	騰訊瑞銀五八購Ｆ	0.178	+8.54%	13/08/2025	689.380
14721	騰訊中銀五八購Ｄ	0.153	+12.50%	13/08/2025	689.380
14329	騰訊信證五八購Ａ	0.202	+14.12%	29/08/2025	700.000
18775	騰訊麥銀五四購Ａ	0.010	0.00%	01/04/2025	700.000
27822	騰訊法巴六一購Ｃ	0.310	+8.77%	05/01/2026	700.000
28030	騰訊摩通五四購Ａ	0.016	0.00%	17/04/2025	700.000
29474	騰訊中銀五乙購Ｂ	0.280	+12.45%	30/12/2025	700.050
13713	騰訊匯豐五乙購Ｃ	0.320	+8.47%	24/12/2025	700.500
13740	騰訊國君六一購Ａ	0.345	+9.52%	05/01/2026	700.500
14601	騰訊摩利五八購Ｈ	0.186	+8.77%	22/08/2025	700.500
14656	騰訊摩通五八購Ｈ	0.201	+9.24%	22/08/2025	700.500
14684	騰訊匯豐五八購Ｅ	0.188	+10.59%	22/08/2025	700.500
28234	騰訊摩利五四購Ｃ	0.010	0.00%	10/04/2025	700.500
28449	騰訊匯豐五四購Ｃ	0.011	0.00%	10/04/2025	700.500
28545	騰訊瑞銀五乙購Ｃ	0.335	+8.06%	24/12/2025	700.500
28673	騰訊摩利五乙購Ｃ	0.310	+10.71%	24/12/2025	700.500
29454	騰訊摩通五乙購Ｃ	0.375	+10.29%	24/12/2025	700.500
28269	騰訊瑞銀五四購Ｂ	0.011	-15.38%	09/04/2025	703.880
28442	騰訊摩利五四購Ｄ	0.010	0.00%	01/04/2025	704.380
14327	騰訊花旗五八購Ｂ	0.136	+9.68%	13/08/2025	735.500
14024	騰訊摩通五八購Ｅ	0.139	+9.45%	20/08/2025	736.000
14170	騰訊摩利五八購Ｆ	0.134	+13.56%	13/08/2025	736.500
14184	騰訊法巴五八購Ｆ	0.131	+10.08%	13/08/2025	736.500
14213	騰訊法興五八購Ｂ	0.126	+9.57%	13/08/2025	736.500
14246	騰訊國君五八購Ｂ	0.150	+11.11%	13/08/2025	736.500
14281	騰訊瑞銀五八購Ｄ	0.125	+9.65%	13/08/2025	736.500
14308	騰訊匯豐五八購Ｃ	0.126	+12.50%	13/08/2025	736.500
14720	騰訊中銀五八購Ｃ	0.119	+12.26%	13/08/2025	736.500
14734	騰訊華泰五八購Ｃ	0.147	+11.36%	13/08/2025	736.500
14749	騰訊信證五九購Ａ	0.175	+13.64%	10/09/2025	750.000
14887	騰訊摩利五九購Ｅ	0.165	+13.79%	03/09/2025	750.500
14934	騰訊瑞銀五九購Ｃ	0.164	+10.81%	03/09/2025	750.500
14986	騰訊法巴五九購Ｇ	0.255	0.00%	03/09/2025	750.500
29574	騰訊中銀六乙購Ａ	0.580	+7.41%	31/12/2026	768.000
28308	騰訊星展五五購Ａ	0.024	+4.35%	23/05/2025	777.000
28077	騰訊中銀五九購Ａ	0.097	+10.23%	29/09/2025	818.000
14825	騰訊摩通五九購Ｄ	0.132	0.00%	24/09/2025	833.330
14909	騰訊摩利五九購Ｆ	0.135	-1.46%	17/09/2025	833.830
14921	騰訊國君五九購Ｃ	0.144	+9.92%	17/09/2025	833.830
14935	騰訊瑞銀五九購Ｄ		0.00%	17/09/2025	833.830
14950	騰訊花旗五九購Ｂ	0.136	+2.26%	17/09/2025	833.830
14959	騰訊法巴五九購Ｆ	0.240	0.00%	17/09/2025	833.830
14978	騰訊匯豐五九購Ｅ		0.00%	17/09/2025	833.830
22629	騰訊韓投八八購Ａ	1.130	+4.63%	08/08/2028	888.880

備註：

價內

到價

價外

回頁頂

相關證券報價延遲最少15分鐘，資料更新時間為 18/03/2025 12:19

即時報價更新時間為 18/03/2025 12:35

港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。