• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
關稅戰
etnet專輯
16527 阿里國君六乙購Ｄ (認購證)
即時 按盤價 不變0.127 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.88014520阿里信證七二沽Ｂ0.035+9.37%26/02/2027
     76.18014559阿里瑞銀七一沽Ｃ0.013-7.14%04/01/2027
     76.88014549阿里花旗七一沽Ａ0.0190.00%04/01/2027
     77.00014579阿里匯豐七一沽Ｂ0.015-21.05%04/01/2027
     79.90014493阿里摩利七一沽Ａ0.0170.00%04/01/2027
     80.00014088阿里星展七三沽Ａ0.047+9.30%05/03/2027
     80.80014356阿里國君七一沽Ｂ0.0230.00%05/01/2027
     81.88014367阿里華泰七一沽Ｂ0.0290.00%29/01/2027
     82.00014229阿里中銀七一沽Ｂ0.028+7.69%25/01/2027
     83.88014098阿里信證七一沽Ａ0.035+6.06%29/01/2027
     84.33014310阿里摩通六乙沽Ｂ0.026+4.00%28/12/2026
     85.68014318阿里瑞銀六乙沽Ｄ0.032+3.23%28/12/2026
     87.00013788阿里華泰七三沽Ａ0.0490.00%01/03/2027
     88.88013824阿里匯豐六乙沽Ｂ0.028+16.67%15/12/2026
14449阿里國君七一購Ｅ0.380-3.80%05/01/202790.380     
     92.90014935阿里摩利七一沽Ｂ0.035+12.90%08/01/2027
     94.88015134阿里瑞銀七一沽Ｄ0.029+3.57%12/01/2027
     96.00015289阿里法興七一沽Ａ0.046+6.98%29/01/2027
14685阿里摩利七一購Ｃ0.390-8.24%06/01/202796.900     
14472阿里法巴七一購Ｄ0.300-7.69%05/01/202798.000     
14484阿里法興七一購Ｃ0.290-10.77%07/01/202798.800     
     99.68013343阿里瑞銀六乙沽Ｂ0.051+2.00%04/12/2026
     99.68013783阿里國君六乙沽Ｂ0.043+7.50%04/12/2026
     99.83028146阿里瑞銀六乙沽Ａ0.060+3.45%17/12/2026
     99.83028151阿里摩通六乙沽Ａ0.060+3.45%17/12/2026
     99.83028157阿里摩利六乙沽Ａ0.071+16.39%17/12/2026
14190阿里信證七一購Ａ0.275-12.70%04/01/202799.88015231阿里麥銀七三沽Ａ0.070+4.48%02/03/2027
14353阿里國君六乙購Ｃ0.290-6.45%31/12/202699.88026866阿里信證七二沽Ａ0.105+8.25%26/02/2027
     99.88028022阿里花旗六乙沽Ａ0.063+5.00%24/12/2026
     99.95027306阿里瑞銀七一沽Ａ0.081+6.58%26/01/2027
     99.95027362阿里國君七一沽Ａ0.068-1.45%26/01/2027
     99.95027507阿里匯豐七一沽Ａ0.083+6.41%26/01/2027
     99.95027605阿里華泰七一沽Ａ0.084+2.44%26/01/2027
     99.95028131阿里中銀七一沽Ａ0.085+8.97%26/01/2027
14347阿里摩通六乙購Ｇ0.280-9.68%29/12/2026100.00027001阿里法巴七二沽Ａ0.084+5.00%02/02/2027
14419阿里匯豐六乙購Ｆ0.285-8.06%29/12/2026100.000     
14461阿里華泰七一購Ｃ0.560-9.68%04/01/2027100.000     
14399阿里瑞銀六乙購Ｇ0.280-8.20%30/12/2026100.880     
14458阿里瑞銀七一購Ｂ0.285-9.52%25/01/2027101.380     
     102.00016016阿里法興七四沽Ａ0.078+4.00%30/04/2027
14390阿里花旗六乙購Ｃ0.280-6.67%29/12/2026102.220     
     103.88013797阿里瑞銀七一沽Ｂ0.052+4.00%25/01/2027
     104.88013745阿里摩通七一沽Ａ0.056+3.70%27/01/2027
14340阿里法巴七二購Ａ0.250-12.28%02/02/2027105.00013408阿里中銀六乙沽Ａ0.070+6.06%07/12/2026
     105.00015992阿里摩利七二沽Ａ0.082+12.33%04/02/2027
     105.80013782阿里國君七二沽Ａ0.066+8.20%02/02/2027
     105.88013730阿里瑞銀七三沽Ａ0.077+6.94%22/03/2027
14668阿里摩利七一購Ｂ0.295-10.61%06/01/2027106.900     
     107.00013321阿里法興七三沽Ａ0.085+6.25%31/03/2027
14258阿里法興七一購Ｂ0.227-12.69%05/01/2027107.800     
14350阿里星展七二購Ａ0.280-1.75%05/02/2027108.00013312阿里匯豐六乙沽Ａ0.089+8.54%04/12/2026
14057阿里國君七一購Ｄ0.220-11.65%05/01/2027108.88016002阿里匯豐七二沽Ａ0.074+7.25%04/02/2027
14070阿里摩通六乙購Ｅ0.210-12.86%23/12/2026109.880     
     109.90027125阿里瑞銀六九沽Ｃ0.032+10.34%25/09/2026
     109.90027282阿里摩利六九沽Ｂ0.0290.00%25/09/2026
     109.90027643阿里信證六九沽Ｂ0.0320.00%25/09/2026
     109.90028099阿里國君六九沽Ｂ0.022-8.33%25/09/2026
14109阿里華泰七三購Ａ0.236-10.94%01/03/2027110.00027003阿里法巴六十沽Ａ0.034-2.86%05/10/2026
14216阿里中銀七一購Ｃ0.219-12.40%28/01/2027110.000     
14086阿里法巴六乙購Ｄ0.199-12.33%23/12/2026111.000     
     111.01027080阿里中銀六九沽Ｂ0.024-4.00%23/09/2026
     111.01028411阿里星展六九沽Ａ0.045+25.00%23/09/2026
14789阿里國君七三購Ｄ0.285-10.94%03/03/2027111.11026909阿里摩通六九沽Ｂ0.040+8.11%30/09/2026
14095阿里匯豐六乙購Ｅ0.200-13.42%31/12/2026111.800     
14068阿里瑞銀六乙購Ｆ0.193-13.84%30/12/2026112.680     
26804阿里信證六九購Ｃ0.114-25.00%09/09/2026112.880     
27506阿里匯豐六九購Ｆ0.106-27.40%02/09/2026112.980     
     114.00026894阿里華泰六乙沽Ａ0.154+6.94%30/12/2026
     115.28013347阿里瑞銀六乙沽Ｃ0.080+8.11%21/12/2026
     115.50028764阿里法興六甲沽Ａ0.058+9.43%06/11/2026
     115.88016055阿里摩通七二沽Ａ0.104+6.12%10/02/2027
     116.00028776阿里中銀六甲沽Ａ0.078+2.63%30/11/2026
15086阿里摩利七一購Ｄ0.223-14.23%12/01/2027116.990     
13790阿里花旗六乙購Ｂ0.154-15.38%15/12/2026117.770     
13756阿里星展六乙購Ａ0.160-13.98%15/12/2026118.000     
13817阿里中銀六乙購Ｅ0.154-14.92%28/12/2026118.000     
13759阿里摩通六乙購Ｄ0.149-16.76%15/12/2026118.88013019阿里摩利六甲沽Ｂ0.078+18.18%06/11/2026
14102阿里信證七二購Ａ0.189-12.50%26/02/2027118.88028718阿里瑞銀六甲沽Ａ0.075+11.94%06/11/2026
14174阿里匯豐七二購Ａ0.185-14.35%26/02/2027118.990     
13864阿里華泰六乙購Ａ0.150-15.25%16/12/2026119.000     
14000阿里摩利六乙購Ｆ0.144-15.79%16/12/2026119.000     
15764阿里法興七一購Ｄ0.171-12.76%28/01/2027119.880     
27179阿里摩利八六購Ａ0.690-8.00%29/06/2028119.880     
14253阿里法巴六乙購Ｅ0.285-18.57%28/12/2026120.00026864阿里信證七六沽Ａ0.170+6.25%30/06/2027
26220阿里摩通八乙購Ａ0.780-4.88%22/12/2028120.00028705阿里法巴六甲沽Ａ0.073+8.96%06/11/2026
13677阿里國君七一購Ｃ0.150-14.29%05/01/2027120.880     
26932阿里瑞銀八乙購Ａ0.740-7.50%12/12/2028122.000     
13799阿里信證六乙購Ｃ0.130-17.20%15/12/2026122.800     
13814阿里法興六乙購Ｅ0.129-16.23%15/12/2026123.00013291阿里國君六乙沽Ａ0.115+10.58%04/12/2026
14045阿里瑞銀七三購Ａ0.183-12.86%30/03/2027123.880     
13706阿里摩利六乙購Ｄ0.124-17.88%14/12/2026123.990     
14487阿里摩利七一購Ａ0.275-17.91%04/01/2027123.990     
13815阿里中銀六乙購Ｄ0.123-19.08%28/12/2026124.000     
13696阿里華泰七二購Ａ0.159-14.52%26/02/2027125.00013263阿里摩通六甲沽Ｂ0.105+9.37%11/11/2026
13810阿里匯豐六乙購Ｄ0.123-16.89%31/12/2026125.00028947阿里花旗六甲沽Ａ0.104+8.33%11/11/2026
15791阿里中銀七三購Ｃ0.176-12.00%31/03/2027125.00029331阿里中銀六甲沽Ｂ0.115+7.48%23/11/2026
13795阿里瑞銀六乙購Ｅ0.112-18.84%15/12/2026125.880     
13035阿里摩通六乙購Ｃ0.103-19.53%01/12/2026126.88029216阿里瑞銀六甲沽Ｂ0.125+6.84%17/11/2026
15750阿里瑞銀七一購Ｃ0.139-15.76%28/01/2027126.880     
13808阿里法巴七一購Ｃ0.115-16.67%05/01/2027128.000     
     128.22029016阿里摩通六甲沽Ａ0.125+8.70%11/11/2026
14241阿里花旗七二購Ａ0.260-16.13%02/02/2027128.880     
15556阿里法興七二購Ａ0.136-13.92%10/02/2027128.880     
15727阿里信證七一購Ｂ0.130-15.58%28/01/2027128.880     
15730阿里摩通七二購Ｂ0.137-15.95%12/02/2027129.000     
13144阿里摩利六乙購Ｃ0.094-18.97%02/12/2026129.900     
13121阿里國君六乙購Ｂ0.085-21.30%03/12/2026130.00028938阿里信證六甲沽Ａ0.148+10.45%30/11/2026
13816阿里中銀七一購Ｂ0.121-14.79%25/01/2027130.000     
15172阿里法巴七一購Ｅ0.144-17.24%13/01/2027130.000     
     131.90027663阿里摩利六甲沽Ａ0.160+8.84%30/11/2026
     132.00029263阿里華泰六甲沽Ａ0.153+10.87%18/11/2026
15372阿里國君七一購Ｆ0.157-11.80%29/01/2027132.280     
     132.78026410阿里瑞銀六八沽Ａ0.1470.00%26/08/2026
     132.88026245阿里法巴六九沽Ｂ0.194+15.48%02/09/2026
15793阿里中銀七三購Ｄ0.141-14.02%31/03/2027133.000     
29660阿里信證六甲購Ｃ0.078-20.41%26/11/2026133.880     
29940阿里花旗六甲購Ｂ0.073-22.34%26/11/2026133.880     
29942阿里匯豐六甲購Ｃ0.068-24.44%26/11/2026133.880     
13086阿里法巴六乙購Ｃ0.075-21.05%02/12/2026135.00029270阿里國君六甲沽Ａ0.186+7.51%30/11/2026
13179阿里摩通六甲購Ｅ0.074-23.71%30/11/2026135.000     
28064阿里中銀六十購Ｂ0.100-27.54%30/10/2026135.000     
29953阿里星展六甲購Ｂ0.068-26.88%30/11/2026135.000     
27423阿里華泰七一購Ａ0.107-17.05%28/01/2027135.500     
28103阿里法興七一購Ａ0.102-15.70%21/01/2027135.600     
28215阿里匯豐七一購Ａ0.092-20.00%21/01/2027135.600     
14145阿里摩通六乙購Ｆ0.176-19.63%28/12/2026136.660     
13352阿里瑞銀六甲購Ｅ0.068-22.73%27/11/2026136.990     
29775阿里摩利六甲購Ｃ0.068-21.84%27/11/2026136.990     
14601阿里國君七三購Ｃ0.255-12.07%30/03/2027138.880     
15489阿里摩利七一購Ｅ0.118-19.18%22/01/2027138.990     
13749阿里麥銀七六購Ａ0.155-10.92%30/06/2027139.988     
13231阿里中銀七一購Ａ0.083-20.19%25/01/2027140.000     
15498阿里法巴七三購Ｂ0.109-16.15%02/03/2027140.000     
16322阿里瑞銀七二購Ａ0.109-14.84%16/02/2027140.880     
14014阿里華泰七二購Ｂ0.195-17.72%26/02/2027143.000     
28061阿里花旗六乙購Ａ0.058-22.67%24/12/2026144.990     
13752阿里星展七四購Ａ0.139-13.66%30/04/2027145.000     
15632阿里國君七二購Ａ0.136-13.38%26/02/2027145.000     
15794阿里中銀七六購Ｂ0.138-13.21%28/06/2027145.000     
27390阿里法巴七一購Ａ0.065-21.69%04/01/2027145.000     
27949阿里信證六乙購Ａ0.066-20.48%24/12/2026145.080     
27562阿里中銀六乙購Ｂ0.056-24.32%24/12/2026145.100     
27623阿里法興六乙購Ｂ0.062-20.51%24/12/2026145.100     
27776阿里瑞銀六乙購Ｂ0.062-21.52%24/12/2026145.100     
27894阿里摩通六乙購Ｂ0.061-20.78%24/12/2026145.100     
27947阿里摩利六乙購Ｂ0.062-21.52%24/12/2026145.100     
28128阿里匯豐六乙購Ｂ0.061-22.78%24/12/2026145.100     
28186阿里國君六乙購Ａ0.056-23.29%24/12/2026145.100     
24388阿里信證六九購Ｂ0.012-52.00%28/09/2026145.880     
26771阿里法巴六九購Ｃ0.012-33.33%21/09/2026145.950     
26544阿里瑞銀六九購Ｂ0.010-44.44%21/09/2026145.980     
26578阿里匯豐六九購Ｃ0.010-41.18%21/09/2026145.980     
26762阿里法興六九購Ｂ0.010-47.37%21/09/2026145.980     
27054阿里國君六九購Ｂ0.010-41.18%21/09/2026145.980     
27347阿里摩通六九購Ｂ0.014-26.32%21/09/2026145.980     
15636阿里法巴七二購Ｂ0.100-18.03%02/02/2027146.000     
13707阿里摩利六乙購Ｅ0.114-19.72%14/12/2026146.900     
16527阿里國君六乙購Ｄ0.1310.00%14/12/2026146.900     
15592阿里匯豐七三購Ａ0.132-14.84%31/03/2027148.000     
15735阿里華泰七九購Ａ0.174-9.84%30/09/2027148.000     
13342阿里瑞銀六乙購Ｄ0.060-21.05%30/12/2026148.880     
16103阿里法興七二購Ｂ0.080-17.53%10/02/2027148.880     
16321阿里法巴七三購Ｃ0.091-17.27%02/03/2027148.880     
     148.90026408阿里瑞銀六九沽Ｂ0.2430.00%16/09/2026
     149.00026253阿里摩利六九沽Ａ0.260+11.11%23/09/2026
     149.90022627阿里中銀六九沽Ａ0.265+9.05%23/09/2026
     149.90024593阿里瑞銀六九沽Ａ0.275+7.84%23/09/2026
     149.90024605阿里匯豐六九沽Ａ0.265+3.92%23/09/2026
     149.90024610阿里華泰六九沽Ａ0.265+9.50%23/09/2026
     149.90024656阿里法興六九沽Ａ0.265+8.61%23/09/2026
     149.90025135阿里國君六九沽Ａ0.265+7.29%23/09/2026
13750阿里麥銀六乙購Ａ0.113-18.71%24/12/2026149.988     
26223阿里摩利六九購Ｂ0.0100.00%01/09/2026149.990     
13232阿里中銀七三購Ｂ0.092-14.81%31/03/2027150.00022501阿里信證六九沽Ａ0.270+9.31%30/09/2026
26573阿里花旗六八購Ｅ0.0100.00%25/08/2026150.00024543阿里法巴六九沽Ａ0.265+3.92%23/09/2026
26518阿里信證六八購Ｃ0.0100.00%25/08/2026150.080     
26480阿里摩通六八購Ｆ0.0100.00%25/08/2026150.090     
26498阿里法興六八購Ｅ0.0100.00%25/08/2026150.090     
26522阿里星展六八購Ｂ0.0100.00%25/08/2026150.090     
26538阿里瑞銀六八購Ｆ0.0100.00%25/08/2026150.090     
26552阿里國君六八購Ｃ0.0100.00%25/08/2026150.090     
26562阿里中銀六八購Ｅ0.0100.00%25/08/2026150.090     
26604阿里匯豐六八購Ｆ0.0100.00%25/08/2026150.090     
26680阿里華泰六八購Ｂ0.0100.00%25/08/2026150.090     
15576阿里摩通七二購Ａ0.105-18.60%26/02/2027150.300     
13561阿里國君七三購Ｂ0.086-17.31%31/03/2027150.400     
26845阿里法巴六九購Ｄ0.010-16.67%09/09/2026150.880     
27406阿里瑞銀六九購Ｅ0.0100.00%02/09/2026150.980     
27419阿里摩利六九購Ｃ0.0100.00%02/09/2026150.980     
27430阿里匯豐六九購Ｄ0.0100.00%07/09/2026150.980     
27453阿里摩通六九購Ｃ0.0100.00%02/09/2026150.980     
28282阿里國君六九購Ｄ0.0100.00%02/09/2026150.980     
15248阿里華泰七三購Ｂ0.185-15.91%31/03/2027151.000     
13464阿里法興六乙購Ｄ0.048-23.81%31/12/2026151.800     
29324阿里瑞銀六甲購Ｄ0.032-30.43%19/11/2026151.880     
13459阿里匯豐六乙購Ｃ0.051-22.73%30/12/2026152.500     
16341阿里法興七四購Ａ0.099-16.10%06/04/2027153.000     
16107阿里中銀七三購Ｅ0.083-20.19%31/03/2027155.000     
28709阿里法巴六乙購Ａ0.034-29.17%02/12/2026155.000     
13560阿里國君七一購Ｂ0.111-21.28%05/01/2027155.200     
15526阿里花旗七三購Ａ0.095-15.93%02/03/2027155.280     
27590阿里信證六甲購Ｂ0.061-28.24%20/11/2026155.880     
27859阿里中銀六甲購Ｂ0.042-36.36%13/11/2026155.980     
27912阿里華泰六甲購Ｃ0.050-32.43%13/11/2026155.980     
28067阿里瑞銀六甲購Ｂ0.054-31.65%13/11/2026155.980     
28882阿里國君六甲購Ｂ0.020-31.03%10/11/2026156.000     
28856阿里瑞銀六乙購Ｃ0.033-26.67%02/12/2026156.880     
29123阿里摩利六甲購Ｂ0.029-23.68%13/11/2026156.990     
28148阿里摩通六甲購Ｂ0.050-32.43%13/11/2026157.330     
29316阿里摩通六甲購Ｄ0.028-30.00%19/11/2026157.880     
16150阿里匯豐七二購Ｂ0.078-19.59%11/02/2027158.000     
28695阿里摩利六甲購Ａ0.038-32.14%06/11/2026159.990     
13122阿里國君七三購Ａ0.083-12.63%31/03/2027160.000     
27434阿里信證七六購Ａ0.111-11.20%30/06/2027160.000     
28914阿里華泰七六購Ａ0.100-15.25%30/06/2027160.000     
28972阿里匯豐六甲購Ｂ0.018-35.71%11/11/2026160.000     
27656阿里中銀七六購Ａ0.095-12.84%23/06/2027160.100     
27848阿里摩通七六購Ａ0.108-12.90%23/06/2027160.100     
27931阿里瑞銀七六購Ａ0.109-12.80%23/06/2027160.100     
28104阿里法興七六購Ａ0.105-12.50%23/06/2027160.100     
29043阿里瑞銀六甲購Ｃ0.020-35.48%12/11/2026161.880     
28699阿里摩利七六購Ａ0.100-10.71%01/06/2027162.900     
29943阿里匯豐七六購Ａ0.091-14.15%01/06/2027162.900     
16125阿里摩通七二購Ｃ0.070-15.66%10/02/2027163.500     
28855阿里瑞銀七一購Ａ0.038-24.00%06/01/2027163.880     
29070阿里摩通六甲購Ｃ0.019-36.67%12/11/2026163.880     
29342阿里法巴七一購Ｂ0.037-26.00%05/01/2027163.880     
28471阿里花旗六九購Ａ0.010-23.08%25/09/2026166.800     
26775阿里法巴六十購Ｂ0.010-41.18%05/10/2026166.880     
26927阿里中銀六九購Ｃ0.010-16.67%25/09/2026166.980     
26975阿里麥銀六九購Ｂ0.013-27.78%30/09/2026166.980     
27012阿里華泰六九購Ｂ0.010-28.57%25/09/2026166.980     
27401阿里星展六九購Ｂ0.010-16.67%25/09/2026166.980     
27403阿里瑞銀六九購Ｄ0.010-23.08%25/09/2026166.980     
27431阿里匯豐六九購Ｅ0.010-16.67%25/09/2026166.980     
27736阿里摩通六九購Ｄ0.0120.00%25/09/2026166.980     
28322阿里國君六九購Ｅ0.0100.00%25/09/2026166.980     
28380阿里摩利六九購Ｄ0.010-23.08%25/09/2026166.980     
28472阿里法興六九購Ｃ0.010-23.08%25/09/2026166.980     
16461阿里華泰七八購Ａ0.1490.00%31/08/2027168.000     
29358阿里法興六乙購Ｃ0.032-27.27%31/12/2026168.000     
29648阿里法巴七三購Ａ0.052-21.21%02/03/2027168.000     
29426阿里中銀七三購Ａ0.063-17.11%30/03/2027168.880     
28988阿里法巴六乙購Ｂ0.020-33.33%02/12/2026170.000     
29082阿里國君七一購Ａ0.038-11.63%05/01/2027170.200     
16330阿里花旗七七購Ａ0.087-16.35%05/07/2027173.880     
28944阿里信證六乙購Ｂ0.028-26.32%31/12/2026173.880     
28917阿里華泰六甲購Ｄ0.023-37.84%10/11/2026174.000     
28998阿里中銀六乙購Ｃ0.025-21.88%30/12/2026175.880     
28778阿里中銀六甲購Ｃ0.028-31.71%30/11/2026179.880     
26614阿里法巴六十購Ａ0.0100.00%05/10/2026183.880     
26839阿里瑞銀六九購Ｃ0.010-16.67%25/09/2026183.980     
27111阿里華泰六九購Ｃ0.0100.00%25/09/2026183.980     
27143阿里中銀六九購Ｄ0.011-8.33%25/09/2026183.980     
27279阿里國君六九購Ｃ0.0100.00%25/09/2026183.980     
24744阿里信證六八購Ａ0.0100.00%24/08/2026185.000     
29704阿里花旗六甲購Ａ0.021-38.24%26/11/2026185.000     
22659阿里韓投八乙購Ａ0.455+2.25%08/12/2028188.880     
25391阿里瑞銀六八購Ｃ0.0100.00%31/08/2026188.880     
25604阿里摩通六八購Ｃ0.0120.00%24/08/2026188.980     
25641阿里花旗六八購Ｂ0.0100.00%24/08/2026188.980     
25697阿里摩利六八購Ｄ0.0100.00%24/08/2026188.980     
25778阿里匯豐六八購Ｃ0.0100.00%24/08/2026188.980     
25881阿里法興六八購Ｃ0.0100.00%24/08/2026188.980     
28916阿里華泰七一購Ｂ0.051-21.54%29/01/2027190.000     
28999阿里中銀六甲購Ｄ0.023-23.33%11/11/2026196.880     
28963阿里國君六甲購Ｃ0.011-26.67%16/11/2026198.000     
18682阿里摩通八六購Ａ0.161-10.56%28/06/2028199.880     
23675阿里麥銀六九購Ａ0.0100.00%30/09/2026199.880     
23843阿里中銀六九購Ｂ0.0100.00%23/09/2026199.980     
24340阿里華泰六九購Ａ0.0100.00%23/09/2026199.980     
26217阿里匯豐六九購Ｂ0.0100.00%23/09/2026199.980     
24529阿里法巴六九購Ｂ0.0100.00%02/09/2026200.000     
24710阿里中銀六八購Ｂ0.0100.00%26/08/2026200.200     
26203阿里花旗六八購Ｃ0.0150.00%26/08/2026200.200     
26211阿里摩通六八購Ｄ0.0100.00%26/08/2026200.200     
26256阿里匯豐六八購Ｅ0.0100.00%26/08/2026200.200     
26263阿里瑞銀六八購Ｅ0.0100.00%26/08/2026200.200     
15936阿里摩通零六購Ａ0.184-6.12%28/06/2030200.880     
25394阿里瑞銀六乙購Ａ0.0130.00%31/12/2026215.880     
25694阿里摩利六乙購Ａ0.010-9.09%23/12/2026215.980     
25879阿里法興六乙購Ａ0.0130.00%23/12/2026215.980     
25606阿里摩通六乙購Ａ0.0110.00%23/12/2026216.080     
25732阿里中銀六乙購Ａ0.010-9.09%23/12/2026216.080     
25777阿里匯豐六乙購Ａ0.010-37.50%23/12/2026216.080     
20856阿里信證六甲購Ａ0.0280.00%30/11/2026218.880     
22776阿里法巴六甲購Ａ0.0100.00%23/11/2026219.000     
21008阿里國君六甲購Ａ0.0170.00%23/11/2026219.080     
21023阿里匯豐六甲購Ａ0.0100.00%23/11/2026219.080     
21627阿里中銀六甲購Ａ0.0100.00%23/11/2026219.080     
22672阿里法興六甲購Ａ0.0100.00%23/11/2026219.080     
22844阿里瑞銀六甲購Ａ0.0100.00%23/11/2026219.080     
23142阿里摩通六甲購Ａ0.0100.00%23/11/2026219.080     
24563阿里星展六甲購Ａ0.0100.00%23/11/2026219.080     
24696阿里華泰六甲購Ａ0.0100.00%23/11/2026219.080     
16015阿里摩利零六購Ａ0.00%27/06/2030220.000     
13402阿里法巴六九購Ａ0.0100.00%22/09/2026223.880     
21147阿里摩利六九購Ａ0.0100.00%29/09/2026223.990     
29856阿里信證六九購Ａ0.0100.00%22/09/2026224.180     
13022阿里法興六九購Ａ0.0100.00%22/09/2026224.190     
13208阿里瑞銀六九購Ａ0.0100.00%22/09/2026224.190     
21628阿里中銀六九購Ａ0.0100.00%22/09/2026224.190     
24704阿里國君六九購Ａ0.0190.00%22/09/2026224.190     
24707阿里星展六九購Ａ0.0100.00%22/09/2026224.190     
29600阿里匯豐六九購Ａ0.0100.00%22/09/2026224.190     
13991阿里摩通六九購Ａ0.0100.00%16/09/2026225.880     
22007阿里花旗六八購Ａ0.0100.00%28/08/2026228.000     
22262阿里法巴六八購Ａ0.0100.00%21/08/2026228.000     
22242阿里匯豐六八購Ａ0.0100.00%21/08/2026228.180     
22169阿里摩利六八購Ａ0.0100.00%21/08/2026228.200     
22179阿里瑞銀六八購Ａ0.0100.00%21/08/2026228.200     
22249阿里摩通六八購Ａ0.0100.00%21/08/2026228.200     
22312阿里法興六八購Ａ0.0100.00%21/08/2026228.200     
22325阿里中銀六八購Ａ0.0100.00%21/08/2026228.200     
24698阿里華泰六甲購Ｂ0.0100.00%03/11/2026239.000     
26006阿里瑞銀六十購Ａ0.0100.00%27/10/2026239.200     
26046阿里中銀六十購Ａ0.0100.00%27/10/2026239.200     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 21/08/2026 15:17
  即時報價更新時間為 21/08/2026 15:35
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火 | 貝森特下周一公布美對伊朗「史上最嚴厲制裁」，促...

21/08/2026 09:13

中東戰火

說說心理話

真知灼見－溫灼培 | 日本10年期債息重上近30年高位

17/08/2026 16:24

貨幣攻略

關稅戰 | 美國擬不遲於周五徵收新關稅，銜接即將到期的臨時1...

22/07/2026 09:59

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金