16585 騰訊華泰七三沽A (認沽證)
即時 按盤價 跌0.127 -0.002 (-1.550%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     335.88014311騰訊瑞銀六乙沽D0.034-10.53%28/12/2026
     335.88014539騰訊華泰六乙沽B0.028-3.45%28/12/2026
     338.88014444騰訊國君七一沽A0.045-6.25%05/01/2027
     340.00014545騰訊法巴七一沽A0.0410.00%05/01/2027
     342.99013141騰訊摩利六乙沽B0.0340.00%02/12/2026
     344.88013171騰訊匯豐六乙沽B0.029-6.45%02/12/2026
     345.55013040騰訊摩通六乙沽B0.0290.00%01/12/2026
     345.88013322騰訊瑞銀六乙沽C0.041-8.89%21/12/2026
     350.00013268騰訊信證七一沽A0.061-3.17%29/01/2027
     360.00029493騰訊花旗七一沽A0.062-1.59%05/01/2027
     360.99013161騰訊瑞銀六乙沽B0.043-8.51%02/12/2026
     368.88014650騰訊瑞銀七一沽A0.048-5.88%06/01/2027
     370.00013314騰訊匯豐六乙沽C0.056-11.11%04/12/2026
     370.00016585騰訊華泰七三沽A0.125-3.10%31/03/2027
     370.99028928騰訊摩利六甲沽A0.041-4.65%11/11/2026
     373.33013052騰訊國君六甲沽A0.0260.00%09/11/2026
     373.33028828騰訊摩通六甲沽B0.036-2.70%09/11/2026
     376.88028713騰訊瑞銀六甲沽B0.042-8.70%06/11/2026
     380.00013700騰訊摩利六乙沽C0.086-4.44%15/12/2026
     380.00014690騰訊匯豐七一沽A0.047-6.00%06/01/2027
     380.00015421騰訊法興七二沽A0.070-2.78%26/02/2027
     383.00028802騰訊華泰六乙沽A0.077-3.75%30/12/2026
     388.88013638騰訊中銀七一沽A0.118-4.07%29/01/2027
     388.88014751騰訊摩通七一沽B0.057-3.39%07/01/2027
     390.00028953騰訊法興六甲沽A0.059-7.81%11/11/2026
     392.88015003騰訊瑞銀七一沽B0.063-5.97%11/01/2027
     398.00016018騰訊法興七二沽B0.095-4.04%26/02/2027
     399.80027089騰訊法巴六甲沽B0.088-3.30%23/11/2026
     399.80027104騰訊摩通六甲沽A0.095-5.00%23/11/2026
     399.80027130騰訊瑞銀六甲沽A0.092-8.91%23/11/2026
     399.80028097騰訊國君六乙沽B0.116-7.20%02/12/2026
     399.80028570騰訊星展六甲沽A0.108-4.42%23/11/2026
     400.00015450騰訊花旗七四沽A0.110-2.65%02/04/2027
     400.00026869騰訊信證六甲沽A0.093-10.58%30/11/2026
     406.90014934騰訊摩利七一沽A0.079-3.66%08/01/2027
     407.77015571騰訊摩通七一沽C0.091-4.21%22/01/2027
     408.68027140騰訊中銀六十沽A0.060-4.76%27/10/2026
     408.68027151騰訊摩利六十沽A0.076-9.52%27/10/2026
     408.68027468騰訊瑞銀六十沽A0.075-11.76%27/10/2026
     408.68027610騰訊華泰六十沽A0.067-6.94%27/10/2026
     408.88027002騰訊法巴六甲沽A0.080-5.88%03/11/2026
     410.00015481騰訊法興七一沽A0.095-4.04%20/01/2027
     410.88015415騰訊瑞銀七一沽C0.093-6.06%19/01/2027
     425.88016323騰訊瑞銀七二沽A0.136-4.23%16/02/2027
     428.00015152騰訊匯豐七一沽B0.122-4.69%12/01/2027
     428.68026702騰訊瑞銀六八沽B0.0100.00%27/08/2026
     428.68026870騰訊摩利六八沽C0.0170.00%27/08/2026
     428.68027020騰訊摩通六八沽B0.0200.00%27/08/2026
     428.68027422騰訊國君六八沽B0.0100.00%27/08/2026
     428.68027511騰訊匯豐六八沽B0.0100.00%27/08/2026
29654騰訊信證六乙購A0.098+5.38%31/12/2026428.88015429騰訊中銀七二沽A0.137-3.52%26/02/2027
29962騰訊摩通六乙購C0.097+3.19%31/12/2026428.88026502騰訊花旗六九沽A0.0160.00%03/09/2026
14211騰訊華泰七六購A0.134+2.29%30/06/2027430.000     
29175騰訊摩利六甲購C0.077+5.48%16/11/2026430.000     
14249騰訊花旗七三購B0.114+2.70%02/03/2027433.33026460騰訊摩通六九沽A0.0230.00%03/09/2026
14354騰訊國君七三購C0.123+5.13%31/03/2027433.880     
15742騰訊摩利七三購B0.120+4.35%30/03/2027435.00013285騰訊法巴七六沽A0.095-2.06%02/06/2027
     436.00016234騰訊摩利七二沽A0.163-3.55%12/02/2027
     437.80026703騰訊瑞銀六八沽C0.0100.00%27/08/2026
     438.00026494騰訊法巴六九沽A0.010-37.50%03/09/2026
     438.88826475騰訊麥銀六九沽A0.119-11.19%30/09/2026
     447.50013318騰訊法興七四沽A0.086-2.27%30/04/2027
26218騰訊摩通八乙購A0.218+1.40%22/12/2028448.800     
14175騰訊匯豐七三購B0.105+3.96%31/03/2027448.88015915騰訊匯豐七五沽A0.090-5.26%03/05/2027
27182騰訊摩利八乙購A0.210+1.45%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.212+1.92%15/12/2028449.000     
     449.80027058騰訊法興六九沽A0.149-9.15%23/09/2026
     449.80028438騰訊星展六九沽A0.2480.00%23/09/2026
     449.80028461騰訊瑞銀六九沽A0.152-11.11%23/09/2026
13134騰訊法巴七七購A0.123+0.82%05/07/2027450.00025823騰訊信證六九沽A0.149-6.87%30/09/2026
28935騰訊星展六甲購A0.067+8.06%30/11/2026450.000     
14071騰訊摩通七三購C0.100+4.17%31/03/2027455.000     
14055騰訊國君七四購A0.107+4.90%30/04/2027458.880     
14147騰訊瑞銀七六購B0.113+1.80%28/06/2027458.880     
13249騰訊中銀七七購B0.105+1.94%05/07/2027460.000     
     463.33013286騰訊摩通七一沽A0.088-3.30%29/01/2027
13020騰訊信證七七購B0.115+2.68%30/07/2027465.000     
     470.00013292騰訊國君七三沽A0.114-3.39%30/03/2027
16788騰訊匯豐七二購D0.00%26/02/2027476.000     
13915騰訊法巴七四購A0.088+1.15%02/04/2027480.000     
15631騰訊花旗七乙購A0.084+1.20%31/12/2027480.000     
13634騰訊瑞銀七三購B0.079+5.33%30/03/2027480.880     
     481.61014136騰訊法興六乙沽A0.102-3.77%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.102-4.67%17/12/2026
     481.61014210騰訊花旗六乙沽A0.097-3.96%17/12/2026
     481.61014660騰訊信證六乙沽A0.104-1.89%17/12/2026
     481.61014707騰訊摩利六乙沽A0.105-3.67%17/12/2026
     481.61018124騰訊國君六乙沽A0.097-2.02%17/12/2026
     481.81013911騰訊摩通六乙沽A0.104-2.80%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.105-0.94%24/12/2026
13779騰訊國君七三購B0.074+2.78%30/03/2027481.880     
13443騰訊摩通六乙購D0.049+2.08%31/12/2026482.580     
16161騰訊摩利七六購A0.094+3.30%29/06/2027485.000     
13368騰訊信證七二購A0.064+4.92%26/02/2027488.880     
16377騰訊花旗六甲購C0.170+3.66%30/11/2026488.880     
16525騰訊國君六甲購D0.198+5.88%30/11/2026488.880     
16729騰訊法巴六甲購G0.00%30/11/2026488.880     
29794騰訊中銀六甲購C0.160+6.67%30/11/2026488.880     
13555騰訊華泰七四購A0.075+2.74%30/04/2027490.000     
29090騰訊法興七三購B0.065+1.56%31/03/2027495.000     
28651騰訊法巴七六購A0.079+2.60%23/06/2027499.800     
14670騰訊摩利七一購A0.106+6.00%06/01/2027499.900     
14233騰訊中銀六乙購C0.172+2.38%31/12/2026500.000     
14701騰訊匯豐七一購A0.100+5.26%06/01/2027500.000     
15663騰訊摩通七一購D0.105+3.96%06/01/2027500.000     
27367騰訊信證七六購A0.085+4.94%30/06/2027500.000     
27891騰訊摩通七六購A0.082+2.50%23/06/2027500.500     
27993騰訊瑞銀七六購A0.078+1.30%23/06/2027500.500     
28585騰訊匯豐七六購A0.075+2.74%23/06/2027500.500     
28639騰訊國君七六購A0.070+1.45%23/06/2027500.500     
28653騰訊星展七六購A0.083+1.22%23/06/2027500.500     
28657騰訊中銀七六購A0.070+1.45%23/06/2027500.500     
28868騰訊花旗七六購A0.071+1.43%02/06/2027502.880     
13419騰訊瑞銀七三購A0.060+3.45%30/03/2027508.880     
13462騰訊法興七二購A0.050+6.38%26/02/2027510.000     
15642騰訊法巴七五購A0.069+1.47%04/05/2027510.000     
14767騰訊中銀七二購B0.100+3.09%26/02/2027518.880     
13091騰訊匯豐六乙購C0.109+4.81%01/12/2026520.000     
14188騰訊摩通六乙購E0.115+3.60%01/12/2026520.000     
16775騰訊法興七二購D0.1210.00%26/02/2027520.000     
13448騰訊摩通七三購B0.053+1.92%31/03/2027521.080     
14720騰訊法興七一購A0.072+2.86%06/01/2027525.000     
29651騰訊華泰六甲購F0.095+9.20%26/11/2026525.000     
14339騰訊法巴六甲購F0.091+5.81%26/11/2026525.550     
29707騰訊花旗六甲購B0.085+2.41%26/11/2026525.550     
16301騰訊摩利七二購B0.104+7.22%15/02/2027526.900     
29973騰訊國君六乙購D0.118+3.51%02/12/2026528.000     
14832騰訊摩通七一購A0.074+5.71%07/01/2027528.880     
15653騰訊瑞銀七一購D0.086+4.88%26/01/2027528.880     
29657騰訊信證六乙購B0.131+7.38%28/12/2026528.880     
29793騰訊中銀七二購A0.178+3.49%26/02/2027528.880     
13024騰訊摩利六乙購A0.102+7.37%01/12/2026529.990     
16394騰訊匯豐七二購C0.098+2.08%17/02/2027530.000     
16371騰訊法興七二購C0.091+2.25%17/02/2027535.000     
14535騰訊華泰七一購B0.120+4.35%06/01/2027538.000     
15430騰訊中銀七一購C0.0680.00%29/01/2027538.880     
16411騰訊信證七三購B0.118+6.31%31/03/2027538.880     
29635騰訊摩通六甲購E0.087+8.75%26/11/2026538.880     
13085騰訊法巴六乙購F0.081+6.58%02/12/2026540.000     
29726騰訊匯豐六甲購C0.0620.00%26/11/2026540.000     
13160騰訊中銀六乙購B0.067+1.52%04/12/2026540.880     
29978騰訊法興六甲購C0.079+6.76%30/11/2026542.000     
13162騰訊瑞銀六乙購C0.081+5.19%02/12/2026545.000     
15635騰訊摩利七二購A0.080+8.11%01/02/2027545.000     
14643騰訊瑞銀七一購A0.058+5.45%06/01/2027548.880     
15018騰訊中銀七二購C0.068+3.03%26/02/2027548.880     
15393騰訊匯豐七一購B0.0520.00%18/01/2027550.000     
28937騰訊星展七九購A0.0780.00%30/09/2027550.000     
13964騰訊摩通六甲購F0.041+5.13%04/11/2026555.000     
15667騰訊法興七一購C0.065+3.17%26/01/2027555.000     
28638騰訊信證六甲購B0.042+10.53%04/11/2026555.000     
28772騰訊中銀六甲購A0.0320.00%04/11/2026555.000     
29176騰訊摩利六甲購D0.042+10.53%04/11/2026555.000     
29220騰訊花旗六甲購A0.031+3.33%04/11/2026555.000     
29230騰訊法巴六甲購E0.038+2.70%04/11/2026555.000     
15714騰訊中銀七一購D0.1180.00%27/01/2027555.800     
28879騰訊國君六甲購A0.0370.00%10/11/2026557.000     
14763騰訊花旗七一購B0.047+2.17%07/01/2027558.800     
13627騰訊國君六甲購C0.039+2.63%10/11/2026560.000     
16363騰訊法巴七三購C0.083+2.47%02/03/2027560.000     
28807騰訊華泰六甲購C0.038+8.57%09/11/2026560.000     
28821騰訊法興六甲購A0.039+8.33%09/11/2026560.000     
28884騰訊匯豐六甲購A0.0310.00%10/11/2026560.000     
28848騰訊摩利六甲購B0.0270.00%10/11/2026566.900     
13213騰訊國君六乙購E0.073+4.29%03/12/2026568.000     
14301騰訊中銀七三購B0.155+4.03%31/03/2027568.000     
15059騰訊摩利七一購B0.052+8.33%11/01/2027568.000     
16740騰訊摩通七二購A0.00%26/02/2027568.000     
29138騰訊瑞銀六甲購D0.042+5.00%13/11/2026569.990     
14254騰訊法巴六乙購G0.082+2.50%28/12/2026570.000     
16344騰訊匯豐七二購B0.065+1.56%16/02/2027570.000     
16373騰訊法興七三購C0.083+2.47%15/03/2027570.000     
29259騰訊摩通六甲購C0.045+9.76%18/11/2026575.550     
15012騰訊瑞銀七一購B0.046+6.98%11/01/2027578.880     
29498騰訊摩利六甲購E0.047+9.30%23/11/2026579.900     
28582騰訊花旗六九購B0.0100.00%01/09/2026579.980     
28372騰訊花旗七八購A0.053+1.92%26/08/2027579.990     
14264騰訊匯豐六乙購G0.078+4.00%30/12/2026580.000     
26723騰訊華泰六九購C0.0100.00%08/09/2026580.000     
27391騰訊法巴七九購A0.0580.00%02/09/2027580.000     
27509騰訊匯豐六九購E0.0100.00%01/09/2026580.200     
27530騰訊國君六九購B0.0100.00%01/09/2026580.500     
27567騰訊瑞銀七八購A0.0560.00%26/08/2027580.500     
27634騰訊摩通七八購A0.058+1.75%26/08/2027580.500     
27751騰訊信證六九購C0.0100.00%01/09/2026580.500     
27796騰訊匯豐七八購B0.056+1.82%26/08/2027580.500     
27831騰訊法興七八購B0.057+3.64%26/08/2027580.500     
27864騰訊信證七八購A0.059+3.51%26/08/2027580.500     
27892騰訊摩通六九購E0.0100.00%01/09/2026580.500     
27900騰訊星展七八購B0.1000.00%26/08/2027580.500     
27994騰訊瑞銀六九購E0.0100.00%01/09/2026580.500     
28011騰訊法巴六九購D0.0100.00%02/09/2026580.500     
28036騰訊中銀六九購E0.0100.00%01/09/2026580.500     
28190騰訊法興六九購E0.0100.00%01/09/2026580.500     
28523騰訊摩利六九購F0.0100.00%01/09/2026580.500     
15623騰訊中銀七六購B0.097+1.04%30/06/2027582.000     
13624騰訊國君六乙購G0.088+3.53%31/12/2026585.000     
15385騰訊法興七一購B0.049+2.08%29/01/2027585.000     
15177騰訊法巴七一購C0.048+2.13%13/01/2027588.000     
16269騰訊瑞銀七二購A0.056+5.66%15/02/2027588.000     
29108騰訊中銀六甲購B0.031+3.33%30/11/2026588.000     
13637騰訊中銀七一購A0.0750.00%29/01/2027588.880     
15729騰訊信證七二購B0.060+3.45%26/02/2027588.880     
15542騰訊匯豐七一購C0.0380.00%21/01/2027590.000     
28707騰訊法巴六甲購D0.0250.00%06/11/2026590.000     
28957騰訊法興六甲購B0.025+4.17%06/11/2026590.000     
29013騰訊華泰六甲購E0.0240.00%06/11/2026590.000     
14150騰訊瑞銀六乙購F0.068+4.62%30/12/2026590.880     
15140騰訊華泰七三購B0.054+1.89%02/03/2027595.000     
15517騰訊摩通七一購C0.044+7.32%21/01/2027595.000     
28847騰訊摩利六甲購A0.031+6.90%10/11/2026595.000     
28968騰訊瑞銀六甲購B0.031+3.33%11/11/2026598.880     
15088騰訊摩利七一購C0.039+8.33%12/01/2027599.000     
25541騰訊信證六九購A0.0100.00%11/09/2026599.500     
27659騰訊摩利六九購D0.0100.00%29/09/2026599.900     
14438騰訊星展六九購A0.0100.00%18/09/2026600.000     
15591騰訊瑞銀七一購C0.041+2.50%22/01/2027600.000     
28012騰訊法巴六九購E0.0190.00%22/09/2026600.000     
28747騰訊華泰六乙購B0.055+1.85%30/12/2026600.000     
28894騰訊法巴七一購A0.060+1.69%05/01/2027600.000     
29616騰訊國君六乙購C0.071+4.41%30/12/2026600.000     
27895騰訊摩通六九購F0.0100.00%22/09/2026600.400     
27913騰訊花旗六九購A0.0100.00%22/09/2026600.400     
27928騰訊瑞銀六九購D0.0100.00%22/09/2026600.400     
27966騰訊法興六九購D0.0130.00%22/09/2026600.400     
28101騰訊國君六九購C0.0100.00%22/09/2026600.400     
28217騰訊匯豐六九購F0.0100.00%22/09/2026600.400     
28268騰訊中銀六九購F0.0100.00%22/09/2026600.400     
14647騰訊摩利六九購A0.0100.00%11/09/2026600.500     
14652騰訊法興六九購A0.0100.00%11/09/2026600.500     
14683騰訊匯豐六九購A0.0100.00%11/09/2026600.500     
14862騰訊中銀六九購A0.0100.00%11/09/2026600.500     
25097騰訊摩通六九購A0.0100.00%11/09/2026600.500     
13977騰訊匯豐六乙購F0.0420.00%22/12/2026600.880     
15115騰訊國君七一購B0.0270.00%12/01/2027608.880     
14792騰訊法巴六九購A0.0100.00%02/09/2026609.500     
15499騰訊法巴七二購A0.048+2.13%02/02/2027610.000     
15757騰訊法興七四購A0.077+1.32%30/04/2027610.000     
28942騰訊信證六甲購C0.0250.00%11/11/2026610.880     
29069騰訊摩通六甲購B0.024+4.35%12/11/2026616.660     
13625騰訊國君七一購A0.071+5.97%05/01/2027618.000     
16264騰訊法巴七三購B0.059+3.51%02/03/2027618.880     
29136騰訊瑞銀六甲購C0.024+4.35%13/11/2026618.880     
28673騰訊法巴六乙購D0.032+3.23%02/12/2026620.000     
29010騰訊華泰六甲購D0.0270.00%30/11/2026621.000     
13521騰訊法興六乙購A0.0360.00%09/12/2026625.000     
13302騰訊摩利六甲購F0.023+4.55%13/11/2026628.000     
29115騰訊匯豐六甲購B0.0170.00%13/11/2026628.000     
13715騰訊中銀七一購B0.0640.00%29/01/2027628.880     
13917騰訊法巴七一購B0.057+5.56%05/01/2027628.880     
15219騰訊摩通七一購B0.030+3.45%13/01/2027628.880     
29080騰訊國君六甲購B0.0190.00%30/11/2026630.000     
29182騰訊法巴六乙購E0.030+3.45%02/12/2026633.880     
15774騰訊麥銀七一購A0.094+4.44%29/01/2027633.888     
15154騰訊匯豐七二購A0.0390.00%26/02/2027635.000     
15557騰訊法興七二購B0.0380.00%10/02/2027635.000     
26659騰訊法巴六十購B0.0100.00%05/10/2026638.000     
26875騰訊瑞銀六九購B0.0110.00%25/09/2026638.500     
27393騰訊匯豐六九購C0.0100.00%25/09/2026638.500     
27412騰訊中銀六九購D0.0100.00%25/09/2026638.500     
27474騰訊星展六九購C0.0100.00%25/09/2026638.500     
27546騰訊法興六九購C0.0100.00%25/09/2026638.500     
27555騰訊摩通六九購D0.0100.00%25/09/2026638.500     
27672騰訊摩利六九購E0.0100.00%25/09/2026638.500     
15633騰訊國君七二購A0.098+4.26%26/02/2027638.880     
29506騰訊瑞銀六甲購E0.0230.00%23/11/2026638.880     
29009騰訊華泰七一購A0.057+3.64%29/01/2027640.000     
29534騰訊摩通六甲購D0.0240.00%25/11/2026642.220     
13516騰訊匯豐六乙購E0.0270.00%08/12/2026643.880     
29475騰訊花旗七一購A0.035+2.94%05/01/2027645.000     
25812騰訊中銀六八購C0.0100.00%31/08/2026648.880     
27387騰訊法巴六甲購B0.0200.00%03/11/2026650.000     
27568騰訊瑞銀六十購B0.0140.00%27/10/2026650.500     
27671騰訊摩利六十購C0.0130.00%27/10/2026650.500     
27832騰訊法興六十購A0.0120.00%27/10/2026650.500     
27960騰訊匯豐六十購C0.0100.00%27/10/2026650.500     
28000騰訊摩通六十購B0.0120.00%27/10/2026650.500     
28316騰訊中銀六十購A0.0120.00%27/10/2026650.500     
25920騰訊法巴六九購C0.0100.00%02/09/2026660.000     
26901騰訊法巴六十購C0.0100.00%05/10/2026663.880     
27112騰訊華泰六九購D0.0100.00%25/09/2026664.380     
27221騰訊中銀六九購C0.0100.00%25/09/2026664.380     
27360騰訊瑞銀六九購C0.0100.00%25/09/2026664.380     
27396騰訊匯豐六九購D0.0100.00%25/09/2026664.380     
27418騰訊摩利六九購C0.0130.00%25/09/2026664.380     
27432騰訊摩通六九購C0.0100.00%25/09/2026664.380     
27447騰訊法興六九購B0.0100.00%25/09/2026664.380     
27578騰訊信證六九購B0.0150.00%25/09/2026664.380     
27882騰訊麥銀六乙購A0.0320.00%31/12/2026666.666     
28568騰訊法巴六乙購C0.034+3.03%23/12/2026667.000     
28629騰訊匯豐六乙購B0.0320.00%23/12/2026667.160     
28527騰訊瑞銀六乙購B0.0320.00%23/12/2026667.166     
28545騰訊國君六乙購B0.0250.00%23/12/2026667.166     
28580騰訊摩通六乙購B0.033+3.12%23/12/2026667.166     
19481騰訊星展七八購A0.0310.00%30/08/2027668.880     
19620騰訊中銀七八購A0.0270.00%23/08/2027669.380     
25701騰訊法興七八購A0.0320.00%23/08/2027669.380     
25801騰訊匯豐七八購A0.0300.00%23/08/2027669.380     
20601騰訊摩利七七購A0.0250.00%09/07/2027669.990     
25601騰訊信證七七購A0.027+3.85%02/07/2027669.990     
25643騰訊花旗七七購A0.0240.00%02/07/2027670.000     
23686騰訊中銀七七購A0.0240.00%02/07/2027670.490     
25699騰訊法興七七購A0.0250.00%02/07/2027670.490     
25709騰訊瑞銀七七購A0.0260.00%02/07/2027670.490     
27377騰訊華泰六甲購B0.0100.00%03/11/2026674.500     
27582騰訊信證六十購A0.0120.00%27/10/2026675.000     
27691騰訊瑞銀六十購D0.0120.00%27/10/2026675.000     
27737騰訊匯豐六十購B0.0100.00%27/10/2026675.000     
27788騰訊法巴六十購D0.0100.00%27/10/2026675.000     
13437騰訊瑞銀六乙購E0.0240.00%07/12/2026678.880     
24272騰訊花旗七三購A0.0120.00%17/03/2027688.800     
20982騰訊摩通七三購A0.0140.00%24/03/2027688.880     
23793騰訊信證七三購A0.0130.00%17/03/2027688.888     
16480騰訊法巴七三購A0.0130.00%17/03/2027689.000     
13005騰訊法興七三購A0.0120.00%17/03/2027689.380     
13245騰訊中銀七三購A0.0120.00%17/03/2027689.380     
14799騰訊匯豐七三購A0.0120.00%17/03/2027689.380     
15080騰訊星展七三購A0.0120.00%17/03/2027689.380     
21665騰訊摩利七三購A0.0140.00%17/03/2027689.380     
22688騰訊華泰七三購A0.0130.00%17/03/2027689.380     
23916騰訊國君七三購A0.0180.00%17/03/2027689.380     
13361騰訊匯豐六乙購D0.0210.00%04/12/2026690.000     
13299騰訊國君六乙購F0.0330.00%30/12/2026700.000     
13418騰訊瑞銀六乙購D0.029+3.57%30/12/2026700.880     
15934騰訊摩通零乙購A0.080+2.56%30/12/2030700.880     
25624騰訊中銀六八購B0.0100.00%31/08/2026708.880     
27389騰訊法巴六甲購C0.0100.00%03/11/2026728.880     
27570騰訊瑞銀六十購C0.0150.00%27/10/2026729.380     
27632騰訊匯豐六十購A0.0150.00%27/10/2026729.380     
27635騰訊摩通六十購A0.0140.00%27/10/2026729.380     
28454騰訊花旗六十購A0.0130.00%27/10/2026729.380     
16276騰訊花旗七三購C0.0540.00%02/03/2027745.000     
16014騰訊摩利零六購A0.00%27/06/2030760.000     
29574騰訊中銀六乙購A0.0130.00%31/12/2026768.000     
27087騰訊法巴六乙購B0.0140.00%23/12/2026768.380     
25857騰訊國君六乙購A0.0230.00%23/12/2026768.500     
25936騰訊華泰六乙購A0.0170.00%23/12/2026768.500     
26080騰訊瑞銀六乙購A0.0190.00%23/12/2026768.500     
26111騰訊匯豐六乙購A0.0180.00%23/12/2026768.500     
26195騰訊摩通六乙購A0.0210.00%23/12/2026768.500     
25653騰訊摩利六十購B0.0140.00%09/10/2026769.990     
25924騰訊法巴六十購A0.0100.00%02/10/2026770.000     
25940騰訊瑞銀六十購A0.0120.00%02/10/2026770.490     
18689騰訊摩通八九購A0.063+5.00%27/09/2028777.770     
24074騰訊中銀八九購A0.0690.00%20/09/2028778.270     
26470騰訊瑞銀八九購A0.061+1.67%20/09/2028778.270     
25174騰訊中銀六九購B0.0100.00%30/09/2026778.880     
25600騰訊摩通六九購B0.0130.00%23/09/2026779.380     
25613騰訊星展六九購B0.0100.00%23/09/2026779.380     
25615騰訊華泰六九購B0.0100.00%23/09/2026779.380     
25649騰訊摩利六九購B0.0130.00%23/09/2026779.380     
25661騰訊匯豐六九購B0.0150.00%23/09/2026779.380     
25683騰訊瑞銀六九購A0.0130.00%23/09/2026779.380     
25715騰訊國君六九購A0.0100.00%23/09/2026779.380     
19521騰訊摩利八六購A0.047+2.17%29/06/2028780.000     
25607騰訊信證八六購A0.057+1.79%22/06/2028780.380     
23721騰訊匯豐八六購A0.046+2.22%22/06/2028780.500     
24075騰訊中銀八六購A0.0550.00%22/06/2028780.500     
25007騰訊摩通八六購A0.050+4.17%22/06/2028780.500     
25611騰訊星展八六購A0.0450.00%22/06/2028780.500     
25787騰訊法興八六購A0.0510.00%22/06/2028780.500     
24528騰訊法巴六乙購A0.0100.00%02/12/2026788.880     
25685騰訊瑞銀六甲購A0.0100.00%25/11/2026789.380     
25719騰訊華泰六甲購A0.0100.00%25/11/2026789.380     
27228騰訊摩通六甲購A0.0100.00%25/11/2026789.380     
24527騰訊法巴六甲購A0.0100.00%03/11/2026878.880     
24776騰訊華泰六十購A0.0100.00%27/10/2026879.380     
25602騰訊摩利六十購A0.0100.00%27/10/2026879.380     
24211騰訊法巴六九購B0.0100.00%02/09/2026880.000     
24703騰訊華泰六九購A0.0100.00%02/09/2026880.500     
22629騰訊韓投八八購A0.335+1.52%08/08/2028888.880     
19148騰訊信證六甲購A0.0190.00%27/11/20261,000.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 27/08/2026 09:34
  即時報價更新時間為 27/08/2026 09:52
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

關稅戰

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康