18497 快手華泰六乙沽A (認沽證)
即時 按盤價 跌0.057 -0.004 (-6.557%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     41.02418407快手麥銀六二沽A0.0140.00%27/02/2026
     41.07419028快手法巴六二沽A0.0100.00%20/02/2026
     44.88018481快手信證六一沽A0.0100.00%29/01/2026
27056快手麥銀六七購A0.690+7.81%28/07/202648.880     
29806快手中銀六七購A0.690+9.52%21/07/202648.930     
     49.83017479快手瑞銀六乙沽A0.055-9.84%23/12/2026
     49.83018187快手國君六乙沽A0.052-10.34%23/12/2026
     49.83018224快手摩利六乙沽A0.054-5.26%23/12/2026
     49.83018451快手花旗六乙沽A0.057-6.56%23/12/2026
     49.83018456快手法興六乙沽A0.056-6.67%23/12/2026
     49.83018474快手匯豐六乙沽A0.057-6.56%23/12/2026
     49.83018497快手華泰六乙沽A0.058-4.92%23/12/2026
     49.85017544快手摩通六乙沽A0.059-6.35%23/12/2026
     49.88017395快手信證六乙沽A0.047-9.62%31/12/2026
     49.93017484快手中銀六乙沽A0.059-9.23%23/12/2026
     57.64029682快手中銀六四沽A0.086-22.52%27/04/2026
     57.68825861快手麥銀六五沽A0.148-11.38%05/05/2026
     65.95024339快手華泰六八沽A0.103-8.04%26/08/2026
     65.95024482快手摩通六八沽A0.107-9.32%26/08/2026
     65.95024562快手中銀六八沽A0.00%26/08/2026
     65.95024598快手瑞銀六八沽A0.107-8.55%26/08/2026
     65.95024602快手匯豐六八沽A0.108-12.90%28/08/2026
     66.00024169快手法巴六九沽A0.129-9.15%02/09/2026
     66.88024156快手信證六九沽A0.116-10.77%28/09/2026
     68.33019156快手花旗六三沽A0.025-16.67%13/03/2026
     68.33019624快手摩利六三沽A0.023-20.69%13/03/2026
     68.33019765快手國君六三沽A0.022-33.33%13/03/2026
     68.33019797快手法興六三沽A0.023-25.81%13/03/2026
     68.38018994快手瑞銀六三沽A0.029-21.62%20/03/2026
     68.83018971快手信證六三沽A0.025-26.47%24/03/2026
     68.83019013快手匯豐六三沽A0.030-26.83%24/03/2026
     68.83019035快手中銀六三沽A0.033-28.26%24/03/2026
     68.83021084快手華泰六三沽A0.035-16.67%24/03/2026
     68.83021310快手星展六三沽A0.037-26.00%24/03/2026
     68.88018691快手摩通六三沽A0.040-20.00%31/03/2026
     68.90021651快手法巴六三沽A0.038-19.15%24/03/2026
     69.95024512快手法興六六沽A0.099-13.16%29/06/2026
     69.95024517快手瑞銀六六沽A0.096-14.29%29/06/2026
     69.96024627快手花旗六六沽A0.096-14.29%29/06/2026
     70.00024135快手摩利六七沽A0.101-12.17%07/07/2026
     74.83021581快手國君六六沽A0.141-13.50%02/06/2026
     74.83024628快手摩通六五沽A0.116-13.43%18/05/2026
     74.88021380快手信證六五沽A0.109-17.42%26/05/2026
18961快手摩利六乙購A0.194+12.14%18/12/202675.000     
19296快手瑞銀六乙購A0.194+12.79%08/12/202675.880     
22186快手法興六乙購A0.189+11.83%01/12/202675.930     
22277快手花旗六乙購A0.194+12.14%01/12/202675.930     
22292快手摩通六乙購A0.194+11.49%01/12/202675.930     
22326快手中銀六乙購A0.190+12.43%01/12/202675.930     
22335快手華泰六乙購A0.191+11.70%01/12/202675.930     
22350快手法巴六乙購A0.194+10.86%01/12/202675.930     
22487快手星展六乙購A0.198+11.86%01/12/202675.930     
     76.95024643快手摩利六五沽A0.134-14.65%26/05/2026
18362快手匯豐六六購A0.270+17.90%29/06/202677.00021458快手法巴六六沽A0.146-12.05%02/06/2026
22700快手花旗六六購B0.270+16.88%22/06/202677.050     
22718快手摩利六六購C0.270+18.42%22/06/202677.050     
22762快手瑞銀六六購B0.265+14.22%22/06/202677.050     
22808快手摩通六六購B0.275+18.03%22/06/202677.050     
22862快手信證六六購B0.255+16.44%22/06/202677.050     
22912快手法巴六六購A0.270+16.88%22/06/202677.050     
23201快手中銀六六購C0.260+14.04%22/06/202677.050     
23249快手國君六六購A0.265+15.22%22/06/202677.050     
24338快手華泰六六購A0.265+16.23%22/06/202677.050     
14112快手麥銀六八購A0.196+17.37%04/08/202688.880     
17419快手花旗六七購A0.193+16.97%28/07/202688.888     
16278快手信證六七購A0.192+19.25%28/07/202688.930     
17415快手匯豐六七購A0.196+17.37%28/07/202688.930     
17442快手中銀六七購B0.195+16.77%28/07/202688.930     
17449快手國君六七購A0.189+16.67%28/07/202688.930     
17457快手華泰六七購A0.201+18.24%28/07/202688.930     
17507快手法巴六七購A0.199+16.37%28/07/202688.930     
17589快手法興六七購A0.194+16.87%28/07/202688.930     
17593快手摩通六七購A0.202+18.82%28/07/202688.930     
17594快手瑞銀六七購A0.198+17.86%28/07/202688.930     
17682快手摩利六七購A0.191+17.18%28/07/202688.930     
     89.88021484快手信證六甲沽A0.187-7.43%30/11/2026
18780快手摩通六六購A0.124+18.10%17/06/202695.950     
20340快手信證六六購A0.112+23.08%10/06/202695.950     
22153快手花旗六六購A0.121+21.00%10/06/202695.990     
19639快手瑞銀六六購A0.118+21.65%10/06/202696.000     
20137快手摩利六六購A0.118+20.41%10/06/202696.000     
20189快手中銀六六購A0.117+24.47%10/06/202696.000     
20352快手法興六六購A0.118+20.41%10/06/202696.000     
20993快手匯豐六六購B0.116+22.11%10/06/202696.000     
24699快手華泰六六購B0.127+24.51%10/06/202696.000     
19128快手法巴六五購A0.076+26.67%04/05/202698.880     
19266快手匯豐六四購A0.068+28.30%24/04/202698.930     
19295快手瑞銀六四購A0.069+30.19%24/04/202698.930     
19308快手信證六四購A0.064+33.33%24/04/202698.930     
19329快手法興六四購A0.068+30.77%24/04/202698.930     
19336快手花旗六四購A0.066+26.92%24/04/202698.930     
19341快手國君六四購A0.065+32.65%24/04/202698.930     
19347快手中銀六四購A0.069+30.19%24/04/202698.930     
19374快手華泰六四購A0.073+32.73%24/04/202698.930     
20885快手摩通六四購A0.071+31.48%24/04/202698.930     
21421快手摩利六四購A0.058+34.88%15/04/202699.990     
18510快手麥銀六乙購A0.215+10.82%17/12/2026102.400     
23465快手法興六乙購B0.209+13.59%10/12/2026102.500     
24549快手華泰六乙購B0.212+14.59%10/12/2026102.500     
21401快手瑞銀六四購B0.044+37.50%08/04/2026105.880     
23077快手花旗六三購A0.027+42.11%27/03/2026105.980     
25518快手摩通六三購A0.039+39.29%27/03/2026105.980     
26597快手華泰六三購A0.035+40.00%27/03/2026105.980     
26981快手法巴六四購A0.039+30.00%02/04/2026105.980     
28496快手國君六三購A0.037+27.59%27/03/2026105.980     
28886快手星展六三購A0.028+33.33%27/03/2026105.980     
29375快手法興六三購A0.031+40.91%27/03/2026105.980     
21514快手中銀六四購B0.061+24.49%30/04/2026106.680     
20978快手信證六甲購A0.179+15.48%30/11/2026108.880     
24536快手法巴六十購B0.165+15.38%23/10/2026108.900     
21254快手華泰六十購A0.164+15.49%30/10/2026109.000     
22313快手法興六十購A0.156+14.71%23/10/2026109.100     
22327快手中銀六十購A0.161+15.00%23/10/2026109.100     
22388快手瑞銀六十購A0.157+14.60%23/10/2026109.100     
24585快手摩通六十購A0.161+15.83%23/10/2026109.100     
24599快手匯豐六十購A0.160+16.79%23/10/2026109.100     
25644快手麥銀六八購B0.091+15.19%04/08/2026118.888     
21563快手匯豐六六購C0.058+20.83%29/06/2026124.880     
26880快手中銀六六購B0.055+19.57%22/06/2026124.980     
28819快手法興六六購B0.053+20.45%22/06/2026124.980     
28936快手摩利六六購B0.052+23.81%22/06/2026124.980     
21433快手華泰六九購A0.097+15.48%30/09/2026129.000     
21570快手法巴六十購A0.078+18.18%05/10/2026145.000     
21488快手信證六十購A0.072+18.03%30/10/2026150.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 28/01/2026 15:50
  即時報價更新時間為 28/01/2026 16:05
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康