19739 華虹華泰六六購A (認購證)
即時 按盤價 升1.060 +0.160 (+17.778%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     31.88820878華虹麥銀六三沽A0.0170.00%30/03/2026
     34.70023690華虹中銀六九沽B0.047-14.55%30/09/2026
18064華虹信證六七購A1.750+10.06%31/07/202634.880     
     37.75019656華虹信證六六沽A0.0100.00%23/06/2026
     37.77019094華虹摩通六六沽A0.0100.00%30/06/2026
15560華虹信證六四購A1.590+11.19%30/04/202642.500     
16630華虹中銀六四購A1.600+11.89%23/04/202642.550     
16659華虹摩通六四購A1.590+11.19%23/04/202642.550     
16670華虹瑞銀六四購A1.640+11.56%23/04/202642.550     
17218華虹華泰六四購A1.590+11.19%23/04/202642.550     
17846華虹法興六四購A1.600+11.89%23/04/202642.550     
17856華虹匯豐六四購A1.590+11.19%23/04/202642.550     
     42.86020949華虹摩通六九沽A0.021-12.50%23/09/2026
     42.88020016華虹中銀六九沽A0.016-5.88%30/09/2026
18876華虹摩利六四購A1.590+11.97%15/04/202642.990     
     45.88020853華虹信證六九沽A0.027-12.90%28/09/2026
     45.90021374華虹花旗六九沽A0.018-14.29%21/09/2026
18917華虹信證六七購B1.450+13.28%27/07/202650.880     
19059華虹匯豐六七購A1.450+12.40%20/07/202650.930     
     53.90022442華虹華泰六七沽A0.033-15.38%28/07/2026
     53.95021729華虹中銀六七沽A0.023-14.81%30/07/2026
19312華虹中銀六甲購A1.420+11.81%27/11/202655.000     
19232華虹摩通六七購A1.350+13.45%30/07/202656.660     
20252華虹法興六五購A1.310+14.91%04/05/202657.500     
17525華虹中銀六一購A5.1600.00%29/01/202658.000     
     65.00021315華虹中銀六六沽A0.029-19.44%29/06/2026
19467華虹信證六六購A1.170+14.71%29/06/202665.880     
     66.66624116華虹麥銀六七沽A0.00%29/07/2026
19518華虹摩利六六購A1.160+16.00%29/06/202666.990     
19676華虹中銀六六購A1.160+14.85%22/06/202667.040     
19695華虹花旗六六購A0.00%22/06/202667.040     
19701華虹法興六六購A1.150+16.16%22/06/202667.040     
     67.77021440華虹摩通六四沽A0.013-35.00%15/04/2026
     68.83021584華虹摩利六乙沽A0.054-12.90%04/12/2026
     68.83022960華虹華泰六乙沽A0.00%04/12/2026
     68.83023429華虹中銀六乙沽A0.052-14.75%04/12/2026
     68.83024285華虹匯豐六乙沽A0.061-14.08%04/12/2026
     68.83024307華虹摩通六乙沽A0.061-8.96%04/12/2026
     68.86024270華虹花旗六乙沽A0.055-12.70%04/12/2026
     68.88021383華虹信證六乙沽A0.052-17.46%11/12/2026
     68.90013433華虹法巴六乙沽A0.059-10.61%04/12/2026
23688華虹中銀六六購C0.00%29/06/202669.900     
     69.95022882華虹花旗六三沽A0.011-15.38%27/03/2026
     69.95026272華虹華泰六三沽A0.00%27/03/2026
     70.00021463華虹法巴六四沽A0.019-13.64%08/04/2026
     72.00021316華虹中銀六四沽A0.020-23.08%29/04/2026
19739華虹華泰六六購A1.060+17.78%26/06/202672.800     
19753華虹匯豐六六購A1.030+14.44%02/06/202673.470     
20249華虹信證六五購A1.020+17.24%26/05/202673.500     
19857華虹中銀六五購A1.020+17.24%26/05/202673.520     
19880華虹摩通六五購A1.030+17.05%26/05/202673.520     
18768華虹信證六一購A3.4500.00%29/01/202675.000     
     80.00024322華虹中銀六七沽B0.105-14.63%30/07/2026
23603華虹中銀六六購B0.930+17.72%30/06/202680.880     
18770華虹麥銀六一購A2.8200.00%29/01/202681.347     
19784華虹信證六七購C0.910+16.67%30/07/202682.880     
20826華虹華泰六七購A0.00%23/07/202682.930     
     88.00025020華虹中銀六七沽C0.158-12.71%27/07/2026
21730華虹中銀六八購A0.440+18.92%28/08/202688.880     
19946華虹麥銀六七購A0.840+15.07%10/07/202688.888     
22926華虹信證六八購A0.435+17.57%21/08/202688.888     
20092華虹摩利六七購A0.820+15.49%03/07/202688.930     
21026華虹摩通六七購B0.830+18.57%03/07/202688.930     
22908華虹花旗六八購A0.440+17.33%21/08/202688.930     
22938華虹星展六八購A0.435+17.57%21/08/202688.930     
22973華虹匯豐六八購A0.435+17.57%21/08/202688.930     
23084華虹國君六八購A0.440+18.92%21/08/202688.930     
20958華虹法興六七購A0.830+20.29%03/07/202688.938     
23421華虹法巴六七購A0.820+18.84%03/07/202690.00024659華虹信證六甲沽A0.122-14.08%30/11/2026
23605華虹中銀六七購A0.800+15.94%30/07/202693.880     
21228華虹信證六四購B0.640+23.08%30/04/202696.080     
23085華虹國君六四購A0.630+26.00%23/04/202696.130     
15312華虹中銀六四購B0.620+25.25%30/04/202697.880     
21238華虹匯豐六六購B0.650+22.64%02/06/202698.470     
16665華虹信證六六購C0.320+20.75%04/06/202699.880     
22257華虹法巴六五購B0.310+25.00%20/05/202699.880     
21218華虹華泰六八購A0.730+19.67%03/08/202699.900     
21582華虹摩利六五購A0.315+26.00%28/05/202699.900     
15072華虹摩通六五購B0.315+23.53%20/05/202699.950     
21855華虹法興六五購B0.315+23.53%21/05/202699.950     
22182華虹花旗六五購A0.310+21.57%20/05/202699.950     
20859華虹信證六十購A0.720+20.00%30/10/2026108.880     
20918華虹中銀六十購A0.750+17.19%30/10/2026109.000     
21148華虹摩利六九購A0.680+19.30%29/09/2026113.990     
24178華虹中銀六七購B0.590+20.41%30/07/2026116.880     
29874華虹信證六四購C0.176+37.50%08/04/2026117.080     
28010華虹花旗六四購A0.201+30.52%15/04/2026117.170     
13034華虹法興六四購B0.188+31.47%08/04/2026117.270     
13099華虹摩通六四購B0.193+32.19%08/04/2026117.270     
15102華虹星展六四購A0.201+28.85%08/04/2026117.270     
17164華虹瑞銀六四購B0.198+29.41%08/04/2026117.270     
25470華虹摩通六六購A0.265+22.69%30/06/2026118.550     
22238華虹法興六六購B0.250+21.95%23/06/2026118.650     
24314華虹國君六六購A0.255+22.01%23/06/2026118.650     
24354華虹摩利六六購B0.249+23.88%23/06/2026118.650     
21436華虹華泰六四購B0.405+30.65%30/04/2026119.000     
17393華虹中銀六四購C0.385+32.76%29/04/2026121.110     
21564華虹匯豐六四購B0.330+32.00%08/04/2026125.000     
22414華虹法巴六三購A0.335+35.08%30/03/2026125.100     
24321華虹中銀六七購C0.520+25.30%30/07/2026127.000     
27139華虹信證六六購B0.213+25.29%30/06/2026128.880     
29896華虹法巴六六購A0.211+25.60%23/06/2026128.980     
21314華虹中銀六五購B0.335+28.85%29/05/2026134.700     
21393華虹麥銀六六購A0.380+20.63%02/06/2026134.700     
25980華虹麥銀六七購B0.222+22.65%03/07/2026134.700     
24918華虹花旗六六購B0.204+18.60%25/06/2026134.800     
26125華虹華泰六五購A0.345+27.78%27/05/2026134.800     
21460華虹法巴六五購A0.290+31.22%05/05/2026138.000     
26913華虹摩利六八購A0.223+20.54%28/08/2026139.990     
25033華虹法巴六八購A0.228+23.91%21/08/2026140.000     
24560華虹信證六八購B0.225+22.28%21/08/2026140.080     
24753華虹匯豐六八購B0.236+18.59%21/08/2026140.090     
24790華虹中銀六八購B0.231+23.53%21/08/2026140.090     
24858華虹華泰六八購B0.2290.00%21/08/2026140.090     
24952華虹法興六八購A0.233+20.73%21/08/2026140.090     
24990華虹瑞銀六八購A0.2310.00%21/08/2026140.090     
25098華虹摩通六八購A0.230+21.69%21/08/2026140.090     
26663華虹中銀六五購C0.234+34.48%04/05/2026145.000     
24893華虹摩利六四購B0.2290.00%24/04/2026145.100     
21493華虹信證六五購B0.260+27.45%29/05/2026148.880     
25012華虹摩通六五購C0.255+29.44%21/05/2026148.980     
25114華虹中銀六九購B0.4000.00%30/09/2026149.880     
25035華虹法巴六七購B0.360+28.57%27/07/2026150.000     
29827華虹信證六乙購A0.231+15.50%30/12/2026168.880     
25975華虹麥銀六四購A0.00%13/04/2026168.888     
21870華虹中銀六九購A0.280+25.00%29/09/2026188.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 28/01/2026 17:59
  即時報價更新時間為 28/01/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康