23857 江銅華泰六六沽B (認沽證)
即時 按盤價 升0.059 +0.006 (+11.321%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     14.28019373江銅花旗六七沽A0.0100.00%31/07/2026
13588江銅華泰六三購A2.520-4.18%16/03/202616.000     
29413江銅摩利六三購A2.450-3.92%30/03/202616.680     
14268江銅中銀六三購A2.470-3.89%23/03/202616.700     
15893江銅匯豐六三購A2.430-5.45%23/03/202616.700     
17231江銅信證六三購A2.8500.00%06/03/202617.018     
     20.00021753江銅華泰六六沽A0.0240.00%30/06/2026
18849江銅瑞銀六五購A1.960-4.85%13/05/202621.930     
     23.35824291江銅麥銀六七沽A0.063+8.62%03/07/2026
19365江銅麥銀六五購A1.780-5.82%29/05/202623.580     
19403江銅華泰六六購A1.750-4.89%03/06/202623.980     
19407江銅信證六五購A1.660-5.68%29/05/202625.000     
19478江銅摩利六四購A1.520-6.75%29/04/202625.990     
19632江銅摩通六四購A1.530-5.56%22/04/202626.010     
19647江銅花旗六四購A1.520-6.75%22/04/202626.010     
19660江銅匯豐六四購A1.530-6.13%22/04/202626.010     
19689江銅瑞銀六四購A1.550-6.06%22/04/202626.010     
     26.86023857江銅華泰六六沽B0.059+11.32%23/06/2026
     26.88023716江銅花旗六六沽A0.060+13.21%30/06/2026
19552江銅法興六七購A1.410-6.62%07/07/202627.600     
     28.88027395江銅中銀六四沽A0.0100.00%13/04/2026
     29.98024025江銅摩通六六沽A0.105+11.70%25/06/2026
     29.98024065江銅中銀六六沽A0.00%25/06/2026
     29.98024111江銅摩利六六沽A0.103+5.10%25/06/2026
     29.98024147江銅華泰六六沽C0.119+12.26%25/06/2026
     30.00023888江銅法巴六七沽A0.129+2.38%03/07/2026
20599江銅摩利六三購B0.900-10.00%17/03/202631.990     
19977江銅華泰六九購A1.200-6.98%30/09/202632.000     
20864江銅信證六三購B0.9500.00%10/03/202632.000     
     33.98025233江銅瑞銀六七沽A0.280+7.69%27/07/2026
     33.98025298江銅星展六七沽A0.00%27/07/2026
     33.98025313江銅花旗六七沽B0.275+11.34%27/07/2026
     33.99025184江銅摩利六七沽A0.275+7.84%27/07/2026
     34.00024780江銅華泰六八沽A0.295+11.32%03/08/2026
20122江銅信證六七購A0.920-8.91%30/07/202634.880     
20259江銅花旗六六購A0.820-9.89%02/06/202635.350     
20387江銅華泰六五購A0.800-10.11%26/05/202635.370     
20149江銅麥銀六七購A0.820-7.87%03/07/202635.800     
20166江銅法巴六七購A0.820-9.89%03/07/202635.800     
29388江銅法興六乙購A0.212-7.42%31/12/202635.800     
13650江銅摩利六乙購A0.202-7.76%23/12/202635.820     
13968江銅摩通六乙購A0.213-7.39%23/12/202635.820     
14711江銅花旗六乙購A0.221-5.56%23/12/202635.820     
15865江銅瑞銀六乙購A0.220-6.38%23/12/202635.820     
20165江銅中銀六六購A0.870-7.45%30/06/202635.880     
20567江銅匯豐六五購A0.760-10.59%29/05/202635.880     
20335江銅摩通六六購A0.830-4.60%23/06/202635.900     
     36.50024820江銅法興六七沽A0.385+8.45%31/07/2026
20314江銅摩利六六購A0.670-14.10%02/06/202636.990     
29400江銅信證七五購A0.211-7.05%28/05/202740.880     
21929江銅法巴七五購A0.219-6.81%21/05/202740.900     
21941江銅中銀七五購A0.219-6.41%21/05/202740.900     
     43.58025137江銅摩通七三沽A0.230+3.14%31/03/2027
21536江銅華泰六五購B0.265-14.52%05/05/202645.000     
21592江銅中銀六四購A0.235-17.54%21/04/202645.080     
22972江銅匯豐六四購C0.177-21.33%14/04/202645.100     
22993江銅摩利六四購C0.171-22.27%14/04/202645.100     
23436江銅摩通六四購C0.172-22.52%14/04/202645.100     
23495江銅法巴六四購B0.048-41.46%02/04/202649.990     
23853江銅匯豐六四購B0.074-26.00%13/04/202650.000     
21885江銅摩通六四購B0.050-34.21%01/04/202650.050     
21899江銅瑞銀六四購C0.052-30.67%01/04/202650.050     
23408江銅星展六四購A0.036-44.62%01/04/202650.050     
25392江銅麥銀六四購A0.101-28.37%22/04/202650.358     
27366江銅中銀六四購B0.058-21.62%13/04/202652.880     
26521江銅華泰六七購A0.242-12.00%30/07/202658.000     
27133江銅信證六四購A0.013-45.83%13/04/202658.880     
29946江銅花旗六四購B0.011-15.38%01/04/202658.930     
25515江銅摩通六十購A0.086-7.53%30/10/202659.550     
25752江銅摩利六十購A0.078-10.34%23/10/202659.600     
25759江銅瑞銀六十購A0.082-9.89%23/10/202659.600     
25762江銅花旗六十購A0.080-9.09%23/10/202659.600     
25868江銅匯豐六十購A0.081-10.99%23/10/202659.600     
26951江銅摩利六四購B0.015-34.78%15/04/202659.990     
14426江銅法巴六四購A0.016-33.33%08/04/202660.000     
24457江銅法興六七購B0.198-10.41%13/07/202660.000     
25482江銅信證六甲購A0.095-8.65%30/11/202660.000     
13193江銅瑞銀六四購B0.015-31.82%08/04/202660.040     
24369江銅摩通六四購D0.023-28.13%13/04/202660.040     
25807江銅星展六甲購A0.087-8.42%23/11/202660.050     
25521江銅法興六甲購A0.079-8.14%30/11/202661.000     
25737江銅中銀六甲購A0.00%23/11/202661.050     
25929江銅華泰六甲購A0.00%23/11/202661.050     
25946江銅瑞銀六甲購A0.085-9.57%23/11/202661.050     
24214江銅匯豐六七購A0.169-12.89%30/07/202663.580     
24136江銅麥銀六七購B0.095-14.41%31/07/202677.777     
24608江銅華泰六七購B0.093-11.43%24/07/202677.827     
24875江銅信證六七購B0.059-15.71%21/07/202685.880     
25186江銅摩利六七購A0.048-17.24%14/07/202685.900     
25234江銅瑞銀六七購A0.062-15.07%14/07/202685.930     
25299江銅星展六八購A0.077-14.44%03/08/202688.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 06/03/2026 18:00
  即時報價更新時間為 06/03/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

大國博弈

貨幣攻略

2026-27年度財政預算案

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康