23966 港交摩利六六沽A (認沽證)
即時 按盤價 跌0.070 -0.001 (-1.408%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     337.80018831港交法興六三沽A0.0130.00%23/03/2026
     337.80018851港交花旗六三沽A0.0130.00%23/03/2026
     337.80019030港交瑞銀六三沽A0.0130.00%23/03/2026
     337.80019265港交匯豐六三沽A0.0100.00%23/03/2026
     338.00018624港交星展六三沽A0.0100.00%30/03/2026
     359.80021911港交法興六六沽A0.075-6.25%23/06/2026
     359.80021944港交中銀六六沽A0.078-2.50%23/06/2026
     359.80021946港交摩通六六沽A0.074-2.63%23/06/2026
     359.80021985港交瑞銀六六沽A0.072-5.26%23/06/2026
     359.80022000港交華泰六六沽A0.063-3.08%23/06/2026
     359.80022463港交匯豐六六沽A0.071-7.79%23/06/2026
     359.80023966港交摩利六六沽A0.070-1.41%23/06/2026
     359.90024084港交花旗六六沽A0.072-4.00%23/06/2026
     360.00021772港交信證六六沽A0.077-3.75%30/06/2026
     360.00021973港交法巴六六沽A0.069-5.48%23/06/2026
26219港交摩通八乙購A1.0200.00%22/12/2028388.00019716港交信證六二沽A0.0170.00%27/02/2026
27272港交摩利八乙購A0.980-2.00%15/12/2028388.200     
     388.68022296港交華泰六五沽A0.110-3.51%21/05/2026
     388.68022375港交國君六五沽A0.108-6.09%21/05/2026
     388.68024206港交星展六五沽A0.143+5.93%21/05/2026
     388.68024217港交匯豐六五沽A0.118-4.84%21/05/2026
     388.68024260港交中銀六五沽A0.120-1.64%22/05/2026
     388.68024280港交瑞銀六五沽A0.123-6.11%21/05/2026
     388.68024584港交摩通六五沽A0.123-4.65%21/05/2026
     388.88021477港交信證六五沽A0.136-2.86%29/05/2026
     389.08021691港交法巴六五沽A0.103-7.21%21/05/2026
25904港交花旗七六購A0.105-0.94%23/06/2027418.800     
29397港交信證七六購A0.113+0.89%30/06/2027418.880     
23961港交法巴七六購A0.106+0.95%23/06/2027419.000     
14638港交法興七六購A0.1080.00%23/06/2027419.080     
15212港交摩利七六購A0.1020.00%23/06/2027419.080     
22689港交華泰七六購A0.104-0.95%23/06/2027419.080     
22806港交星展七六購A0.105-1.87%23/06/2027419.080     
23367港交匯豐七六購A0.103-0.96%23/06/2027419.080     
23430港交中銀七六購A0.107+0.94%23/06/2027419.080     
23445港交摩通七六購A0.108-0.92%23/06/2027419.080     
26034港交瑞銀七六購A0.108+0.93%23/06/2027419.080     
23383港交信證六五購B0.079+1.28%29/05/2026463.800     
23167港交摩利六六購A0.0810.00%05/06/2026463.990     
23344港交法巴六五購C0.0760.00%29/05/2026464.000     
23336港交瑞銀六五購B0.077-3.75%29/05/2026464.190     
23431港交中銀六五購A0.072-1.37%29/05/2026464.190     
23458港交匯豐六五購B0.067-8.22%29/05/2026464.190     
23464港交法興六五購B0.072-6.49%29/05/2026464.190     
23468港交華泰六五購A0.066-4.35%29/05/2026464.190     
23522港交摩通六五購B0.078-2.50%29/05/2026464.190     
25447港交星展六五購B0.080-8.05%29/05/2026464.190     
22769港交信證六六購A0.0680.00%15/06/2026488.000     
22944港交中銀六六購A0.060-1.64%08/06/2026488.200     
22950港交法興六六購B0.052-5.45%08/06/2026488.200     
22957港交華泰六六購A0.055-1.79%08/06/2026488.200     
23031港交匯豐六六購A0.052-1.89%08/06/2026488.200     
23168港交摩利六六購B0.0550.00%08/06/2026488.200     
23202港交星展六六購A0.060-4.76%08/06/2026488.200     
23218港交瑞銀六六購A0.057-5.00%08/06/2026488.200     
23250港交國君六六購A0.0540.00%08/06/2026488.200     
23220港交花旗六六購A0.049-2.00%08/06/2026494.180     
23345港交法巴六六購A0.0450.00%02/06/2026494.280     
23422港交瑞銀六六購B0.0480.00%01/06/2026494.380     
23433港交摩利六六購C0.046+2.22%01/06/2026494.380     
23446港交摩通六六購A0.048-2.04%01/06/2026494.380     
24874港交信證六六購B0.046-4.17%01/06/2026494.380     
22028港交摩利六四購B0.0100.00%08/04/2026499.990     
29458港交匯豐六四購A0.012-20.00%15/04/2026500.000     
22088港交中銀六四購C0.010-9.09%08/04/2026500.500     
22140港交華泰六四購B0.0100.00%08/04/2026500.500     
29424港交法巴六五購B0.0160.00%05/05/2026518.000     
13855港交中銀六四購A0.0160.00%27/04/2026518.500     
13967港交摩通六四購A0.014-17.65%27/04/2026518.500     
15257港交摩利六四購A0.0130.00%27/04/2026518.500     
15854港交瑞銀六四購A0.014-12.50%27/04/2026518.500     
16460港交法興六四購A0.013-18.75%27/04/2026518.500     
21672港交國君六四購A0.011-8.33%27/04/2026518.500     
21710港交華泰六四購A0.011-26.67%27/04/2026518.500     
14394港交法巴六五購A0.0100.00%26/05/2026528.380     
28301港交麥銀六六購A0.0100.00%02/06/2026528.880     
15055港交信證六五購A0.0100.00%26/05/2026529.380     
28592港交星展六五購A0.0100.00%26/05/2026529.380     
28684港交匯豐六五購A0.0100.00%26/05/2026529.380     
28714港交法興六五購A0.0110.00%26/05/2026529.380     
28726港交花旗六五購A0.0100.00%26/05/2026529.380     
28731港交摩通六五購A0.0100.00%26/05/2026529.380     
28754港交瑞銀六五購A0.0100.00%26/05/2026529.380     
21832港交花旗六四購A0.013-7.14%27/04/2026530.000     
22103港交法巴六四購B0.0140.00%20/04/2026530.000     
22015港交摩通六四購B0.0130.00%20/04/2026530.500     
22038港交瑞銀六四購B0.0130.00%20/04/2026530.500     
22087港交中銀六四購B0.0200.00%20/04/2026530.500     
22107港交匯豐六四購B0.0120.00%20/04/2026530.500     
22156港交法興六四購B0.0130.00%20/04/2026530.500     
18683港交摩通八乙購B0.1470.00%22/12/2028538.880     
25811港交麥銀六甲購A0.00%30/11/2026538.888     
26188港交匯豐八乙購A0.121-2.42%15/12/2028539.380     
26204港交中銀六甲購A0.124-6.77%23/11/2026539.380     
26257港交匯豐六甲購A0.1310.00%23/11/2026539.380     
26163港交信證六甲購A0.1320.00%23/11/2026539.388     
26198港交摩通六甲購A0.137+0.74%23/11/2026539.388     
26202港交瑞銀六甲購A0.1330.00%23/11/2026539.388     
25075港交法巴六九購A0.0780.00%23/09/2026541.500     
24124港交信證六九購A0.090-2.17%30/09/2026542.000     
24341港交華泰六九購A0.081-1.22%23/09/2026542.500     
24408港交中銀六九購A0.079-2.47%23/09/2026542.500     
24566港交國君六九購A0.0980.00%23/09/2026542.500     
24945港交匯豐六九購A0.083-3.49%23/09/2026542.500     
24951港交法興六九購A0.085-3.41%23/09/2026542.500     
25009港交摩通六九購A0.095-1.04%23/09/2026542.500     
25092港交瑞銀六九購A0.090-2.17%23/09/2026542.500     
25448港交星展六九購A0.099-4.81%23/09/2026542.500     
25147港交花旗六八購A0.069-4.17%31/08/2026550.000     
18371港交信證六二購A0.0100.00%27/02/2026555.000     
18365港交匯豐六三購A0.0120.00%30/03/2026568.880     
19202港交瑞銀六三購A0.0100.00%23/03/2026569.380     
19276港交花旗六三購A0.0130.00%23/03/2026569.380     
20253港交法興六三購B0.0130.00%23/03/2026569.380     
19849港交法巴六四購A0.0100.00%02/04/2026588.880     
22235港交韓投八八購A0.5300.00%08/08/2028588.880     
19957港交摩利六三購A0.0130.00%26/03/2026589.380     
19980港交法興六三購A0.0130.00%26/03/2026589.380     
20004港交中銀六三購A0.0100.00%26/03/2026589.380     
20180港交匯豐六三購B0.0110.00%26/03/2026589.380     
20225港交瑞銀六三購B0.0100.00%26/03/2026589.380     
20248港交信證六三購A0.0160.00%26/03/2026589.380     
20295港交摩通六三購A0.0100.00%26/03/2026589.380     
20481港交國君六三購A0.0150.00%26/03/2026589.380     
21499港交星展六三購A0.0100.00%26/03/2026589.380     
29613港交麥銀六七購A0.0250.00%03/07/2026599.999     
22053港交法興六六購A0.025-3.85%25/06/2026600.499     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 26/02/2026 14:16
  即時報價更新時間為 26/02/2026 14:31
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

2026-27年度財政預算案

關稅戰

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康