24164 中壽匯豐六六沽A (認沽證)
即時 按盤價 升0.080 +0.017 (+26.984%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     12.80015595中壽華泰六三沽A0.0100.00%02/03/2026
27490中壽麥銀六二購A4.1100.00%27/02/202614.880     
     15.86017961中壽匯豐六七沽A0.0120.00%21/07/2026
     15.88017576中壽信證六七沽A0.0100.00%28/07/2026
     15.99017572中壽中銀六二沽A0.0100.00%27/02/2026
     16.56018591中壽摩利六五沽A0.0130.00%26/05/2026
     16.58017995中壽麥銀六六沽A0.0170.00%02/06/2026
     16.60018596中壽花旗六五沽A0.0130.00%26/05/2026
     18.19021756中壽華泰六四沽A0.0100.00%27/04/2026
     18.20013348中壽法巴六五沽A0.0110.00%05/05/2026
     18.26018793中壽摩通六五沽A0.0100.00%18/05/2026
     18.26018807中壽瑞銀六五沽A0.0130.00%18/05/2026
     18.26018822中壽匯豐六五沽A0.0100.00%18/05/2026
     18.26018833中壽法興六五沽A0.0150.00%18/05/2026
     18.28018677中壽信證六五沽A0.0100.00%26/05/2026
16908中壽摩通六七購A1.230-8.89%20/07/202619.180     
17046中壽摩利六七購A1.270-7.97%13/07/202619.200     
17212中壽瑞銀六七購A1.250-8.09%13/07/202619.200     
17291中壽法興六七購A1.220-8.96%13/07/202619.200     
17327中壽匯豐六七購A1.210-8.33%13/07/202619.200     
     19.62819963中壽麥銀六三沽A0.0160.00%03/03/2026
     20.00021675中壽中銀六九沽A0.052+15.56%29/09/2026
     20.88021681中壽信證六七沽B0.0210.00%31/07/2026
     21.86022217中壽花旗六四沽A0.0130.00%16/04/2026
     21.86022245中壽摩通六四沽A0.0130.00%16/04/2026
     21.86022267中壽匯豐六四沽A0.0110.00%16/04/2026
     21.88021658中壽瑞銀六四沽A0.0180.00%23/04/2026
     21.90021891中壽法巴六四沽A0.0110.00%16/04/2026
17896中壽法興六七購B0.980-9.26%30/07/202622.000     
     22.06823215中壽瑞銀六五沽B0.058+20.83%26/05/2026
     22.06823350中壽國君六五沽A0.050+31.58%26/05/2026
     22.06823377中壽信證六五沽B0.023+27.78%28/05/2026
     22.08823115中壽麥銀六六沽B0.057+11.76%02/06/2026
     22.36023047中壽摩利六六沽A0.039+25.81%02/06/2026
     22.88023624中壽匯豐六五沽B0.054+28.57%20/05/2026
     22.90022536中壽華泰六五沽A0.046+17.95%28/05/2026
     22.92023307中壽法巴六五沽B0.040+21.21%20/05/2026
17957中壽摩利六六購A0.890-11.00%09/06/202622.990     
17488中壽中銀六三購A1.530-13.07%31/03/202623.880     
     23.91024252中壽摩利六七沽A0.067+13.56%28/07/2026
     23.93024120中壽花旗六八沽A0.079+14.49%04/08/2026
18358中壽法巴六三購A1.7200.00%03/03/202623.990     
18636中壽國君六六購A0.730-15.12%30/06/202625.280     
     25.86024164中壽匯豐六六沽A0.080+26.98%10/06/2026
     25.86024184中壽中銀六六沽A0.079+25.40%10/06/2026
     25.86024194中壽國君六六沽A0.075+25.00%10/06/2026
18679中壽信證六三購A0.560-18.84%23/03/202625.88023662中壽摩通六六沽A0.078+20.00%17/06/2026
     25.88824231中壽信證六六沽A0.075+27.12%10/06/2026
     25.90024212中壽法巴六六沽A0.075+22.95%10/06/2026
18724中壽匯豐六三購A0.520-18.75%13/03/202626.280     
19157中壽花旗六三購A0.355-24.47%12/03/202627.990     
18781中壽摩通六三購A0.385-22.22%31/03/202628.000     
19256中壽摩利六三購A0.340-26.88%05/03/202628.010     
19048中壽國君六三購A0.365-32.41%24/03/202628.020     
18952中壽星展六三購A0.380-26.92%31/03/202628.050     
18990中壽瑞銀六三購A0.375-22.68%24/03/202628.050     
19011中壽法興六三購A0.375-22.68%24/03/202628.050     
19024中壽信證六三購B0.380-22.45%31/03/202628.050     
19042中壽匯豐六三購B0.365-26.26%24/03/202628.050     
     28.24024855中壽華泰六七沽A0.153+20.47%06/07/2026
     28.24024962中壽摩通六七沽A0.152+16.03%06/07/2026
     28.24025287中壽摩利六七沽B0.158+20.61%06/07/2026
     28.24025303中壽國君六七沽A0.164+17.99%06/07/2026
     28.24025319中壽法興六七沽A0.171+20.42%06/07/2026
     28.26024436中壽匯豐六七沽B0.187+18.35%13/07/2026
     28.28025314中壽花旗六七沽A0.172+19.44%06/07/2026
     28.28025979中壽信證六七沽C0.178+19.46%06/07/2026
     28.86026032中壽瑞銀六九沽A0.280+15.70%21/09/2026
     28.88024254中壽信證六九沽A0.265+19.37%28/09/2026
18749中壽中銀六四購A0.370-31.48%02/04/202630.880     
23380中壽信證六四購A0.188-26.27%23/04/202631.980     
20053中壽花旗六四購A0.192-28.89%23/04/202631.990     
19576中壽摩通六四購A0.201-28.21%30/04/202632.000     
19738中壽瑞銀六四購A0.188-29.06%23/04/202632.020     
19757中壽法興六四購A0.193-28.52%23/04/202632.020     
21702中壽匯豐六四購A0.185-27.45%23/04/202632.020     
21724中壽中銀六四購B0.189-30.00%23/04/202632.020     
21755中壽華泰六四購A0.184-27.84%23/04/202632.020     
21994中壽星展六四購A0.188-24.80%23/04/202632.020     
19423中壽中銀六九購A0.330-17.50%29/09/202633.330     
22505中壽信證六五購A0.145-26.77%26/05/202635.000     
22729中壽法巴六五購B0.140-25.53%18/05/202635.000     
22612中壽瑞銀六五購A0.134-27.96%18/05/202635.020     
22634中壽花旗六五購A0.135-27.42%18/05/202635.020     
22638中壽摩利六五購A0.134-25.97%18/05/202635.020     
22723中壽摩通六五購A0.135-27.42%18/05/202635.020     
22733中壽匯豐六五購A0.134-27.57%18/05/202635.020     
23176中壽華泰六五購A0.136-26.49%18/05/202635.020     
23200中壽中銀六五購A0.137-25.95%18/05/202635.020     
23609中壽國君六五購A0.135-27.81%18/05/202635.020     
24174中壽法巴六九購A0.218-17.74%02/09/202636.180     
19570中壽麥銀六九購A0.245-16.95%29/09/202636.280     
19754中壽匯豐六九購A0.250-16.67%22/09/202636.300     
21644中壽信證六九購A0.248-15.93%22/09/202636.300     
21674中壽中銀六九購B0.249-17.00%21/09/202636.660     
21688中壽法巴六五購A0.125-29.78%05/05/202638.000     
22374中壽國君六四購A0.100-35.06%27/04/202638.020     
24456中壽法興六七購C0.130-24.86%20/07/202638.500     
24393中壽摩通六七購B0.117-23.03%13/07/202639.000     
26164中壽信證六七購A0.110-26.17%06/07/202639.018     
24364中壽摩利六七購B0.119-25.16%30/07/202639.990     
25152中壽匯豐六七購B0.109-23.78%23/07/202640.010     
24179中壽中銀六八購A0.143-20.11%31/08/202641.000     
24425中壽華泰六八購A0.131-21.08%24/08/202641.020     
25045中壽花旗六八購A0.097-23.02%04/08/202642.500     
24392中壽信證六八購A0.110-23.61%31/08/202642.680     
24615中壽法巴六八購A0.123-19.61%24/08/202642.700     
24624中壽匯豐六八購A0.106-22.63%24/08/202642.700     
24645中壽瑞銀六八購A0.108-23.94%24/08/202642.700     
24766中壽摩通六八購A0.109-21.58%24/08/202642.700     
24793中壽星展六八購A0.116-22.15%24/08/202642.700     
25094中壽法興六八購A0.110-20.86%24/08/202642.700     
24984中壽摩利六八購A0.099-22.66%14/08/202642.990     
25308中壽國君六八購A0.082-23.36%03/08/202643.800     
24191中壽麥銀六乙購A0.175-17.06%02/12/202646.280     
24856中壽華泰六甲購A0.138-18.34%25/11/202646.300     
25423中壽麥銀六八購A0.082-18.81%03/08/202646.880     
25691中壽摩通六七購C0.063-23.17%27/07/202646.900     
25831中壽瑞銀六七購B0.063-25.88%27/07/202646.900     
25406中壽信證六八購B0.078-21.21%24/08/202648.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 26/02/2026 17:59
  即時報價更新時間為 26/02/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

2026-27年度財政預算案

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康