24244 平安摩利六七購A (認購證)
即時 按盤價 升0.088 +0.003 (+3.529%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     40.38823281平安麥銀六九沽A0.00%30/09/2026
     44.07021942平安中銀六七沽A0.054-11.48%27/07/2026
     44.07022462平安匯豐六七沽A0.045-11.76%27/07/2026
     44.07023292平安摩利六七沽A0.037-7.50%27/07/2026
     44.09021841平安華泰六八沽A0.039-11.36%03/08/2026
     44.98021987平安國君六四沽A0.0110.00%23/04/2026
     44.98022914平安摩通六四沽A0.0100.00%23/04/2026
     44.98022918平安匯豐六四沽A0.0170.00%23/04/2026
     45.00021682平安信證六四沽A0.0100.00%30/04/2026
17366平安摩利八六購A0.445-1.11%29/06/202846.000     
     50.94023484平安中銀六六沽A0.052-20.00%02/06/2026
     50.94023519平安華泰六六沽A0.031-11.43%02/06/2026
     50.94023579平安摩通六六沽A0.034-10.53%02/06/2026
     50.94023606平安國君六六沽A0.023-11.54%02/06/2026
     50.95023621平安匯豐六六沽A0.041-16.33%02/06/2026
     50.99023309平安摩利六六沽A0.051-10.53%09/06/2026
     51.03823651平安信證六六沽A0.041-8.89%02/06/2026
     53.83019360平安瑞銀六乙沽A0.0560.00%17/12/2026
     53.83019397平安中銀六乙沽A0.0570.00%17/12/2026
     53.83019418平安花旗六乙沽A0.051-3.77%17/12/2026
     53.83019464平安匯豐六乙沽A0.0580.00%17/12/2026
     53.83021913平安法興六乙沽A0.060-1.64%17/12/2026
     53.88018829平安摩通六乙沽A0.060-1.64%24/12/2026
     53.88021294平安信證六乙沽A0.056-3.45%17/12/2026
     53.93023308平安法巴六乙沽A0.057-5.00%17/12/2026
     54.95024403平安中銀六六沽B0.130-3.70%30/06/2026
     54.95024412平安國君六六沽B0.130-5.11%30/06/2026
     54.95024426平安華泰六六沽B0.098-11.71%30/06/2026
     54.95024581平安摩利六六沽B0.094-12.15%30/06/2026
     54.95024864平安瑞銀六六沽A0.101-9.82%30/06/2026
     54.95024963平安摩通六六沽B0.095-11.21%30/06/2026
     54.95025352平安匯豐六六沽B0.111-8.26%30/06/2026
     55.00024209平安法巴六七沽A0.114-9.52%08/07/2026
29536平安匯豐六四購A0.900+1.12%15/04/202660.000     
20349平安法興六三購A0.520+1.96%10/03/202663.000     
20668平安摩利六三購A0.470+2.17%18/03/202663.990     
20913平安中銀六三購A0.4250.00%11/03/202664.040     
20990平安匯豐六三購A0.425+2.41%11/03/202664.040     
21107平安華泰六三購A0.425+1.19%11/03/202664.040     
     65.83024558平安匯豐七四沽A0.173-1.14%26/04/2027
     65.83026023平安法興七四沽A0.175-1.69%26/04/2027
     65.88024221平安摩通七五沽A0.176-2.76%03/05/2027
     65.93024881平安信證七四沽A0.167-2.91%26/04/2027
20707平安信證六三購A0.1920.00%18/03/202668.080     
21072平安法巴六三購A0.113-5.04%11/03/202668.100     
20934平安法興六三購B0.1380.00%11/03/202668.130     
21029平安摩通六三購A0.143-2.05%11/03/202668.130     
21118平安瑞銀六三購A0.152+0.66%11/03/202668.130     
21290平安匯豐六三購B0.130-4.41%11/03/202668.130     
21619平安國君六三購A0.120-17.24%11/03/202668.130     
26810平安中銀六三購B0.117-2.50%11/03/202668.130     
18693平安摩通八乙購A0.3000.00%22/12/202868.880     
19522平安摩利八十購A0.236-1.26%25/10/202869.990     
21360平安法巴八十購A0.2340.00%18/10/202870.000     
21840平安華泰六六購A0.365+1.39%29/06/202670.900     
25079平安法巴六乙購A0.1200.00%23/12/202672.830     
24255平安信證六乙購A0.126+1.61%31/12/202672.880     
24478平安中銀六乙購A0.127+1.60%23/12/202672.930     
24489平安摩通六乙購A0.131+1.55%23/12/202672.930     
24507平安花旗六乙購A0.124+1.64%23/12/202672.930     
24509平安法興六乙購A0.123+0.82%23/12/202672.930     
24911平安瑞銀六乙購A0.128+1.59%23/12/202672.930     
25151平安匯豐六乙購A0.126+0.80%23/12/202672.930     
22565平安摩利六五購A0.249+2.47%28/05/202672.990     
23104平安花旗六五購A0.250+1.21%20/05/202673.000     
22758平安瑞銀六五購B0.243+0.83%20/05/202673.040     
22774平安中銀六五購B0.248+5.08%20/05/202673.040     
22840平安摩通六五購A0.244+0.83%20/05/202673.040     
22911平安法巴六五購B0.237+1.28%20/05/202673.040     
23466平安法興六六購A0.2550.00%30/06/202675.000     
16071平安花旗六四購A0.1030.00%21/04/202676.880     
21884平安摩通六四購A0.083-2.35%14/04/202676.900     
21970平安匯豐六四購B0.080+3.90%14/04/202676.920     
21746平安摩利六四購A0.080+3.90%14/04/202676.930     
21829平安瑞銀六四購A0.085+1.19%14/04/202676.930     
21849平安法巴六四購A0.074-1.33%14/04/202676.930     
21992平安中銀六四購A0.078+4.00%14/04/202676.930     
22371平安國君六四購A0.0810.00%14/04/202676.930     
26306平安信證七三購A0.00%31/03/202778.880     
22421平安信證六五購A0.135+1.50%29/05/202680.180     
23622平安匯豐六五購A0.126+2.44%21/05/202680.220     
22523平安中銀六五購A0.125+1.63%21/05/202680.230     
22556平安法巴六五購A0.114+0.88%21/05/202680.230     
22611平安瑞銀六五購A0.136+0.74%21/05/202680.230     
23349平安國君六五購A0.133+2.31%21/05/202680.230     
23520平安華泰六五購A0.133-3.62%21/05/202680.230     
23282平安麥銀六九購A0.4100.00%30/09/202681.188     
23630平安摩利六六購A0.125+3.31%18/06/202683.990     
25096平安摩通六六購B0.1240.00%18/06/202684.040     
25112平安中銀六六購B0.115+2.68%11/06/202684.040     
25118平安瑞銀六六購B0.128+1.59%18/06/202684.040     
23652平安信證六六購A0.092+2.22%30/06/202688.880     
23806平安麥銀六七購A0.125+2.46%08/07/202688.888     
23814平安中銀六六購A0.076+1.33%23/06/202688.930     
23837平安法巴六六購A0.0870.00%23/06/202688.930     
23875平安摩通六六購A0.092+1.10%23/06/202688.930     
23914平安國君六六購A0.083+2.47%23/06/202688.930     
23920平安瑞銀六六購A0.093-1.06%23/06/202688.930     
24103平安花旗六六購A0.083+1.22%23/06/202688.930     
24160平安匯豐六六購A0.085+3.66%23/06/202688.930     
24185平安華泰六六購B0.085-3.41%23/06/202688.930     
24473平安星展六六購A0.097+1.04%23/06/202688.930     
24244平安摩利六七購A0.088+3.53%13/07/202691.990     
24477平安中銀六七購A0.0730.00%06/07/202692.040     
24510平安法興六七購A0.076+2.70%06/07/202692.040     
25224平安華泰六十購A0.131-3.68%02/10/202698.000     
25407平安信證六八購A0.072+1.41%24/08/2026105.180     
25704平安匯豐六八購A0.080-1.23%24/08/2026105.180     
25846平安法巴六八購A0.068+1.49%17/08/2026105.200     
25689平安摩通六八購A0.084+1.20%17/08/2026105.280     
25734平安中銀六八購A0.0810.00%17/08/2026105.280     
25757平安瑞銀六八購A0.080-1.23%17/08/2026105.280     
26051平安國君六八購A0.083+2.47%17/08/2026105.280     
26058平安華泰六八購A0.064-4.48%17/08/2026105.280     
25425平安法巴六十購A0.1130.00%05/10/2026108.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 27/02/2026 18:00
  即時報價更新時間為 27/02/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

貨幣攻略

大國博弈

關稅戰

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康