24469 寧德摩通七乙沽A (認沽證)
即時 按盤價 升0.082 +0.003 (+3.797%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
16737寧德法興七乙購A0.690-2.82%31/12/2027268.000     
16904寧德匯豐六乙購A0.5600.00%24/12/2026333.750     
16883寧德中銀六乙購A0.580-3.33%31/12/2026348.880     
16994寧德星展六乙購A0.600-3.23%23/12/2026349.080     
17028寧德華泰六乙購A0.5400.00%23/12/2026349.080     
17038寧德法興六乙購A0.550-3.51%23/12/2026349.080     
17060寧德花旗六乙購A0.610-1.61%23/12/2026349.080     
17693寧德摩通六乙購A0.6000.00%23/12/2026349.080     
     359.79022945寧德中銀六五沽B0.0100.00%26/05/2026
     359.79022951寧德瑞銀六五沽A0.0100.00%26/05/2026
     359.99022787寧德摩利六六沽A0.0100.00%02/06/2026
     375.00026481寧德麥銀六九沽A0.101+7.45%10/09/2026
     388.68021322寧德中銀六五沽A0.0100.00%20/05/2026
     388.68021978寧德華泰六五沽A0.0100.00%20/05/2026
     388.68022008寧德花旗六五沽A0.0100.00%20/05/2026
     388.68022397寧德法興六五沽A0.0100.00%20/05/2026
     388.68023981寧德摩通六五沽A0.0100.00%20/05/2026
     388.68024014寧德瑞銀六五沽B0.0100.00%20/05/2026
     388.68025053寧德國君六五沽A0.0100.00%20/05/2026
     388.88021121寧德信證六五沽A0.0100.00%28/05/2026
     398.68020814寧德中銀七乙沽A0.086+3.61%22/12/2027
     398.68020933寧德法興七乙沽A0.072+2.86%22/12/2027
     398.68022471寧德匯豐七乙沽A0.077+4.05%22/12/2027
     398.68024469寧德摩通七乙沽A0.081+2.53%22/12/2027
     398.80027060寧德法巴六九沽A0.031+3.33%02/09/2026
     398.88020631寧德信證七乙沽A0.071+4.41%30/12/2027
     399.00026824寧德摩利六九沽A0.075+7.14%09/09/2026
     399.08020850寧德法巴七乙沽A0.0660.00%22/12/2027
     408.68026241寧德國君六八沽A0.0560.00%26/08/2026
     408.68026276寧德法興六八沽A0.039+5.41%26/08/2026
     408.68026321寧德摩通六八沽A0.0940.00%26/08/2026
     408.68026392寧德匯豐六八沽A0.060-6.25%26/08/2026
     408.68026402寧德瑞銀六九沽A0.0670.00%02/09/2026
     408.68026420寧德中銀六八沽A0.033-5.71%26/08/2026
     408.88026148寧德花旗六九沽A0.062+1.64%02/09/2026
     409.08027030寧德信證六九沽A0.096+6.67%02/09/2026
     449.80027243寧德國君六十沽A0.172+5.52%21/10/2026
     449.80028330寧德摩利六十沽A0.205+5.13%21/10/2026
     450.00027110寧德華泰六十沽A0.173+7.45%28/10/2026
16725寧德中銀六六購A1.630-2.98%30/06/2026458.880     
17714寧德信證六六購A1.620-6.36%23/06/2026459.080     
25056寧德信證六乙購A0.350-5.41%11/12/2026468.800     
22777寧德摩利六乙購A0.3450.00%18/12/2026468.900     
22946寧德中銀六乙購B0.350-2.78%11/12/2026469.100     
25055寧德星展六乙購B0.375-5.06%11/12/2026469.100     
26436寧德花旗六乙購B0.375-5.06%02/12/2026477.880     
     515.05027257寧德法興七四沽A0.126+4.13%26/04/2027
     515.05027265寧德瑞銀七四沽A0.141+2.92%26/04/2027
     515.05027369寧德信證七四沽A0.124+2.48%26/04/2027
     515.55027107寧德摩通七五沽A0.152+3.40%03/05/2027
     550.38027223寧德摩通七三沽B0.167+0.60%19/03/2027
     550.38028315寧德法興七三沽A0.157+2.61%19/03/2027
     550.88027083寧德瑞銀七三沽A0.165+2.48%30/03/2027
     551.38027248寧德花旗七三沽A0.164+2.50%19/03/2027
     551.38027289寧德法巴七三沽A0.144+1.41%19/03/2027
     551.38027504寧德匯豐七三沽A0.146+2.82%19/03/2027
     555.55528332寧德麥銀七六沽A0.00%02/06/2027
22868寧德華泰六五購A0.420-20.75%26/05/2026580.000     
23008寧德法興六五購A0.465-5.10%18/05/2026580.500     
23044寧德國君六五購A0.475-15.18%18/05/2026580.500     
24328寧德中銀六五購C0.450-16.67%18/05/2026580.500     
24813寧德法巴六六購A0.380-13.64%02/06/2026599.800     
23208寧德摩利六六購A0.415-13.54%08/06/2026599.900     
24729寧德花旗六六購A0.400-11.11%01/06/2026600.000     
24663寧德信證六六購B0.380-17.39%01/06/2026600.380     
23687寧德中銀六六購B0.385-15.38%01/06/2026600.400     
24287寧德匯豐六六購A0.430-12.24%01/06/2026600.400     
24732寧德國君六六購A0.455-12.50%01/06/2026600.400     
24762寧德摩通六六購A0.475-12.04%01/06/2026600.400     
24783寧德瑞銀六六購A0.420-14.29%01/06/2026600.400     
24551寧德華泰六七購A0.490-9.26%28/07/2026618.000     
25168寧德法巴六七購A0.465-12.26%21/07/2026618.000     
25054寧德星展六七購A0.580-9.38%21/07/2026618.500     
25111寧德中銀六七購A0.480-12.73%21/07/2026618.500     
25205寧德摩通六七購A0.570-12.31%21/07/2026618.500     
25240寧德瑞銀六七購A0.640-5.88%21/07/2026618.500     
26714寧德國君六七購A0.540-8.47%21/07/2026618.500     
26856寧德匯豐六七購A0.600-6.25%21/07/2026618.500     
25068寧德麥銀六七購A0.570-9.52%27/07/2026618.888     
26455寧德法興六七購A0.520-8.77%20/07/2026619.388     
28524寧德信證六九購A0.125-10.71%30/09/2026628.880     
13229寧德中銀六九購A0.115-9.45%23/09/2026629.380     
13333寧德星展六九購A0.128-7.25%23/09/2026629.380     
13337寧德摩利六九購A0.128-7.25%23/09/2026629.380     
14026寧德摩通六九購A0.133-8.28%23/09/2026629.380     
15872寧德瑞銀六九購A0.135-8.16%23/09/2026629.380     
16117寧德花旗六九購A0.120-10.45%23/09/2026629.380     
21916寧德法興六九購A0.128-7.91%23/09/2026629.380     
27136寧德國君六九購A0.136-6.85%23/09/2026629.380     
22841寧德瑞銀六五購A0.229-18.21%29/05/2026639.880     
23056寧德華泰六五購B0.131-22.49%21/05/2026640.380     
24073寧德中銀六五購B0.147-24.23%21/05/2026640.380     
24313寧德國君六五購B0.167-22.33%21/05/2026640.380     
22789寧德匯豐六五購A0.115-22.30%26/05/2026667.500     
23007寧德法巴六五購A0.043-41.89%18/05/2026668.000     
23443寧德摩通六五購A0.098-30.50%18/05/2026668.000     
23480寧德瑞銀六五購B0.080-27.93%18/05/2026668.000     
23487寧德中銀六五購A0.052-39.53%18/05/2026668.000     
26770寧德法巴六十購A0.530-13.11%05/10/2026668.000     
27016寧德華泰六九購A0.500-3.85%25/09/2026668.500     
22740寧德麥銀六六購A0.0640.00%02/06/2026777.777     
28277寧德花旗六乙購D0.082-10.87%23/12/2026787.770     
27446寧德信證六乙購B0.086-8.51%31/12/2026788.000     
27702寧德國君六乙購A0.089-9.18%23/12/2026788.500     
27729寧德法興六乙購B0.084-7.69%23/12/2026788.500     
28063寧德中銀六乙購C0.079-9.20%23/12/2026788.500     
28251寧德華泰六乙購B0.083-7.78%23/12/2026788.500     
28329寧德摩利六乙購B0.078-8.24%23/12/2026799.000     
28459寧德瑞銀六乙購A0.082-6.82%16/12/2026799.500     
27109寧德華泰六九購B0.209-9.13%15/09/2026810.000     
27258寧德摩通七四購A0.135-5.59%30/04/2027828.880     
27275寧德中銀七四購A0.112-7.44%30/04/2027830.000     
27566寧德瑞銀七四購A0.123-5.38%23/04/2027830.500     
27839寧德法興七四購A0.112-7.44%23/04/2027830.500     
28230寧德信證七四購A0.102-8.93%23/04/2027830.500     
28479寧德摩通六乙購B0.00%24/12/2026835.350     
28561寧德瑞銀六乙購B0.0820.00%17/12/2026835.850     
27216寧德匯豐六九購A0.205-5.53%17/09/2026837.500     
28239寧德法巴七三購A0.115-9.45%02/03/2027838.000     
21448寧德中銀六四購A0.0100.00%30/04/2026918.880     
27261寧德國君六十購A0.085-10.53%05/10/2026958.000     
27502寧德匯豐六九購B0.095-6.86%28/09/2026958.500     
27496寧德摩利六九購B0.064-16.88%11/09/2026999.900     
27675寧德麥銀六九購A0.090-13.46%29/09/2026999.999     
27236寧德信證六九購B0.081-15.63%18/09/20261,000.000     
27384寧德花旗六九購B0.075-12.79%11/09/20261,001.000     
27428寧德華泰六九購C0.080-6.98%11/09/20261,001.000     
27626寧德法巴六九購A0.089-16.82%11/09/20261,001.000     
28402寧德摩通六九購B0.078-12.36%11/09/20261,001.000     
28413寧德瑞銀六九購B0.087-11.22%11/09/20261,001.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 30/04/2026 11:27
  即時報價更新時間為 30/04/2026 11:43
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康