24475 友邦中銀六七購B (認購證)
即時 按盤價 升0.082 +0.004 (+5.128%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
24365友邦匯豐六三購A0.560+1.82%30/03/202654.500     
24504友邦摩利六三購A0.5500.00%23/03/202654.500     
15884友邦信證六三購A0.00%23/03/202654.550     
24496友邦法興六三購A0.5900.00%23/03/202654.550     
24513友邦摩通六三購A0.5600.00%23/03/202654.550     
     55.83016534友邦法興六七沽A0.0150.00%24/07/2026
     55.83016601友邦摩通六七沽A0.0160.00%24/07/2026
     55.83016621友邦瑞銀六七沽A0.0150.00%24/07/2026
     55.83016676友邦摩利六七沽A0.0140.00%24/07/2026
     55.83016697友邦匯豐六七沽A0.0150.00%24/07/2026
     55.83016760友邦國君六七沽A0.0150.00%24/07/2026
     55.83016858友邦中銀六七沽A0.0130.00%24/07/2026
     55.88016435友邦信證六七沽A0.0130.00%31/07/2026
     55.90016677友邦花旗六七沽A0.0150.00%24/07/2026
     56.00021843友邦華泰六九沽A0.118-4.07%29/09/2026
     57.99021937友邦摩利六四沽A0.015-16.67%28/04/2026
     58.00021780友邦法巴六五沽A0.031-8.82%05/05/2026
15759友邦摩利六六購A0.465+2.20%29/06/202658.990     
     60.03022816友邦國君六四沽A0.013-7.14%22/04/2026
     60.08021872友邦中銀六四沽A0.0180.00%29/04/2026
15749友邦星展六三購A0.430+1.18%30/03/202661.000     
15961友邦匯豐六三購B0.425+2.41%23/03/202661.050     
16000友邦法巴六三購A0.4400.00%23/03/202661.050     
16021友邦法興六三購B0.4250.00%23/03/202661.050     
16127友邦中銀六三購A0.430+1.18%23/03/202661.050     
     66.94018984友邦中銀六甲沽A0.065-4.41%27/11/2026
     66.94019351友邦瑞銀六甲沽A0.064-3.03%27/11/2026
     66.94019389友邦匯豐六甲沽A0.064-5.88%27/11/2026
     66.94021912友邦法興六甲沽A0.065-2.99%27/11/2026
     66.94022034友邦國君六甲沽A0.066-5.71%27/11/2026
     66.99018828友邦摩通六乙沽A0.063-5.97%04/12/2026
     67.00020448友邦花旗六甲沽A0.065-4.41%27/11/2026
     67.04020920友邦信證六甲沽A0.070-2.78%27/11/2026
     67.04021972友邦法巴六甲沽A0.067-5.63%27/11/2026
16885友邦信證六七購A0.3000.00%30/07/202668.880     
17207友邦摩利六七購A0.305+5.17%23/07/202668.930     
17248友邦瑞銀六七購A0.305+1.67%23/07/202668.930     
17255友邦中銀六七購A0.3050.00%23/07/202668.930     
     69.95025316友邦花旗六六沽A0.205-10.48%24/06/2026
     69.99025248友邦摩利六六沽A0.208-11.11%24/06/2026
     70.00023997友邦中銀六七沽B0.221-9.80%02/07/2026
     77.83024372友邦瑞銀六乙沽A0.147-4.55%23/12/2026
     77.83024583友邦法興六乙沽A0.148-3.27%23/12/2026
     77.83024679友邦摩通六乙沽B0.148-4.52%23/12/2026
     77.83024736友邦國君六乙沽A0.152-2.56%23/12/2026
     77.86024219友邦匯豐六乙沽A0.151-3.82%23/12/2026
     77.88022385友邦中銀六乙沽A0.160-3.61%31/12/2026
     77.92824257友邦信證六乙沽A0.157-3.09%23/12/2026
18182友邦摩通六甲購A0.180+3.45%18/11/202682.990     
21461友邦法巴六甲購A0.182+3.41%11/11/202683.000     
18258友邦摩利六甲購A0.180+5.26%11/11/202683.040     
18305友邦花旗六甲購A0.176+2.92%11/11/202683.040     
18310友邦中銀六甲購A0.191+4.37%11/11/202683.040     
18324友邦匯豐六甲購A0.178+4.71%11/11/202683.040     
18387友邦星展六甲購A0.1730.00%11/11/202683.040     
18411友邦瑞銀六甲購A0.177+4.12%11/11/202683.040     
18463友邦法興六甲購A0.176+3.53%11/11/202683.040     
20922友邦信證六甲購A0.181+2.84%11/11/202683.040     
26937友邦瑞銀六乙購B0.00%28/12/202687.880     
29501友邦匯豐六四購A0.130+13.04%15/04/202688.880     
16020友邦花旗六四購A0.082-5.75%08/04/202688.930     
17336友邦中銀六四購B0.084-3.45%08/04/202688.930     
22387友邦中銀六乙購A0.148+4.23%31/12/202691.660     
23554友邦花旗六乙購A0.130+2.36%23/12/202691.680     
23894友邦法巴六乙購A0.134+1.52%23/12/202691.690     
22975友邦匯豐六乙購A0.130+4.84%23/12/202691.700     
22542友邦法興六乙購A0.133+5.56%23/12/202691.710     
22839友邦摩通六乙購A0.131+3.15%23/12/202691.710     
22905友邦瑞銀六乙購A0.133+5.56%23/12/202691.710     
23607友邦國君六乙購A0.136+3.03%23/12/202691.710     
24318友邦星展六乙購A0.149+3.47%23/12/202691.710     
25938友邦華泰六乙購A0.140+6.06%23/12/202691.710     
25817友邦信證六甲購B0.115+1.77%23/11/202692.880     
26850友邦法巴六甲購B0.116+1.75%16/11/202692.920     
26037友邦摩利六甲購B0.116+6.42%16/11/202692.930     
26082友邦瑞銀六甲購B0.118+5.36%16/11/202692.930     
26157友邦摩通六甲購B0.120+3.45%16/11/202692.930     
27007友邦法興六甲購B0.122+6.09%16/11/202692.930     
27068友邦匯豐六甲購B0.119+6.25%16/11/202692.930     
14084友邦信證六三購B0.0210.00%27/03/202695.838     
21339友邦瑞銀六四購A0.0240.00%08/04/202695.880     
23757友邦法巴六三購B0.0110.00%30/03/202695.900     
23722友邦匯豐六三購C0.0200.00%27/03/202695.920     
21295友邦華泰六三購A0.0100.00%27/03/202695.930     
21586友邦摩利六三購C0.0100.00%27/03/202695.930     
21645友邦摩通六三購C0.0230.00%27/03/202695.930     
22033友邦國君六三購A0.0180.00%27/03/202695.930     
24385友邦信證七四購A0.143+2.88%30/04/202797.990     
26706友邦瑞銀七四購A0.140+2.94%23/04/202798.040     
21523友邦中銀六四購A0.0290.00%29/04/2026105.680     
23796友邦法巴六四購A0.0200.00%22/04/2026105.680     
22406友邦華泰六四購A0.0210.00%22/04/2026105.780     
23626友邦摩通六四購A0.0210.00%22/04/2026105.780     
23639友邦瑞銀六四購B0.0140.00%22/04/2026105.780     
24193友邦國君六四購A0.021-12.50%22/04/2026105.780     
22426友邦摩利六五購A0.033-2.94%18/05/2026109.990     
22562友邦瑞銀六五購A0.0230.00%11/05/2026110.090     
24216友邦匯豐六五購A0.024+14.29%11/05/2026110.090     
23635友邦麥銀六八購A0.157+1.95%04/08/2026111.111     
24104友邦花旗六七購A0.081+3.85%09/07/2026112.000     
24245友邦摩利六七購B0.073+2.82%13/07/2026113.990     
25345友邦法巴六七購A0.068+1.49%06/07/2026114.000     
24475友邦中銀六七購B0.080+2.56%06/07/2026114.090     
24609友邦華泰六七購A0.072+2.86%06/07/2026114.090     
25134友邦摩通六七購A0.074+2.78%06/07/2026114.090     
25171友邦瑞銀六七購B0.075+2.74%06/07/2026114.090     
26049友邦國君六七購A0.065+4.84%06/07/2026114.090     
22521友邦中銀六乙購B0.159+3.92%30/12/2026129.900     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 16/03/2026 09:54
  即時報價更新時間為 16/03/2026 10:09
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

說說心理話

聚焦兩會2026

大國博弈

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康