24801 泡瑪信證六七購B (認購證)
即時 按盤價 跌0.024 -0.004 (-14.286%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     110.88028107泡瑪信證六十沽A0.124+2.48%12/10/2026
     116.78028043泡瑪國君六九沽B0.132+1.54%24/09/2026
     116.88027857泡瑪中銀六十沽A0.135-2.17%02/10/2026
     124.90028196泡瑪瑞銀六十沽B0.113-0.88%05/10/2026
     124.90028202泡瑪摩利六十沽A0.00%05/10/2026
     124.90028208泡瑪花旗六十沽A0.098-2.97%05/10/2026
     124.90028247泡瑪法興六十沽A0.0980.00%05/10/2026
     125.00028120泡瑪摩通六十沽A0.106+0.95%12/10/2026
     125.00028238泡瑪法巴六十沽A0.105-1.87%05/10/2026
     135.00027726泡瑪華泰六九沽B0.212-0.47%29/09/2026
27649泡瑪星展七乙購A0.134-2.19%30/12/2027138.000     
27974泡瑪法興七乙購A0.112-0.88%22/12/2027138.100     
27997泡瑪摩通七乙購A0.131-0.76%22/12/2027138.100     
     138.78028226泡瑪摩通六十沽B0.152+1.33%05/10/2026
     138.78028303泡瑪匯豐六十沽A0.152+2.01%05/10/2026
     138.88028116泡瑪瑞銀六十沽A0.1550.00%12/10/2026
     143.88828320泡瑪麥銀六十沽A0.1960.00%20/10/2026
     150.88021846泡瑪信證六四沽A0.0110.00%30/04/2026
     153.33025143泡瑪花旗六七沽A0.3450.00%27/07/2026
     162.82022558泡瑪瑞銀六七沽A0.204+1.49%28/07/2026
     162.82023340泡瑪中銀六七沽A0.221+1.38%28/07/2026
     162.82023513泡瑪華泰六七沽B0.201+1.01%28/07/2026
     162.82023584泡瑪摩通六七沽A0.203+1.00%28/07/2026
     162.82024946泡瑪法興六七沽A0.217+1.40%28/07/2026
     162.88023062泡瑪信證六七沽A0.223+1.36%28/07/2026
     162.90024971泡瑪法巴六七沽A0.206+4.04%28/07/2026
     162.92022347泡瑪匯豐六八沽A0.220+3.29%04/08/2026
     165.90025120泡瑪瑞銀六乙沽A0.3250.00%22/12/2026
     165.90025825泡瑪摩利六乙沽A0.3200.00%22/12/2026
     166.00021837泡瑪華泰六乙沽A0.3150.00%30/12/2026
     169.89223059泡瑪瑞銀六七沽B0.265+3.92%28/07/2026
     169.90025110泡瑪星展六七沽A0.270+1.89%28/07/2026
     169.99222126泡瑪麥銀六八沽A0.2700.00%04/08/2026
     177.90023171泡瑪花旗六五沽A0.2600.00%22/05/2026
     177.90024140泡瑪國君六五沽B0.2750.00%22/05/2026
     177.90024958泡瑪摩通六五沽B0.265+1.92%22/05/2026
     178.00023066泡瑪法興六六沽A0.2750.00%01/06/2026
     179.90015457泡瑪中銀六九沽A0.3900.00%23/09/2026
     179.90021649泡瑪花旗六九沽A0.3750.00%23/09/2026
     179.90025399泡瑪瑞銀六九沽A0.375+1.35%23/09/2026
     179.90025855泡瑪國君六九沽A0.405+1.25%23/09/2026
     179.99026952泡瑪摩利六九沽A0.3650.00%11/09/2026
27714泡瑪法巴七乙購A0.125-1.57%02/12/2027180.00026441泡瑪華泰六九沽A0.3750.00%30/09/2026
27876泡瑪摩通七甲購A0.00%25/11/2027180.10021689泡瑪法巴六九沽A0.3750.00%23/09/2026
27896泡瑪中銀七甲購A0.116-3.33%25/11/2027180.100     
27899泡瑪星展七甲購A0.129-3.73%25/11/2027180.100     
27929泡瑪瑞銀七甲購A0.113-3.42%25/11/2027180.100     
27955泡瑪信證七甲購A0.0830.00%25/11/2027180.100     
27973泡瑪法興七甲購A0.100-1.96%25/11/2027180.100     
28302泡瑪匯豐七甲購A0.115-0.86%25/11/2027180.100     
     182.78025318泡瑪法興六七沽B0.3650.00%28/07/2026
     182.78025354泡瑪摩通六七沽B0.3550.00%28/07/2026
     182.78025385泡瑪摩利六七沽A0.3550.00%28/07/2026
     182.78025398泡瑪瑞銀六七沽C0.3600.00%28/07/2026
     182.88025169泡瑪法巴六八沽A0.360+1.41%04/08/2026
     183.88023072泡瑪法巴六六沽A0.3200.00%02/06/2026
     185.99023046泡瑪摩利六六沽A0.350+2.94%02/06/2026
28018泡瑪花旗六九購D0.120-6.98%23/09/2026186.780     
27773泡瑪瑞銀六九購C0.147-5.16%30/09/2026186.880     
27996泡瑪摩通六九購B0.142-3.40%23/09/2026186.980     
     188.78023040泡瑪摩通六五沽A0.3600.00%21/05/2026
     188.78023043泡瑪國君六五沽A0.360+1.41%21/05/2026
     188.88021770泡瑪信證六五沽A0.3700.00%29/05/2026
     188.90025301泡瑪國君六六沽A0.4000.00%25/06/2026
     188.90025400泡瑪瑞銀六六沽A0.3950.00%25/06/2026
     189.00021836泡瑪華泰六七沽A0.3850.00%03/07/2026
27805泡瑪摩利六九購B0.121-3.97%30/09/2026189.900     
27794泡瑪匯豐六九購B0.123-4.65%30/09/2026189.92021787泡瑪匯豐六六沽A0.405+1.25%30/06/2026
28008泡瑪華泰六九購B0.099-8.33%23/09/2026190.020     
27787泡瑪國君六十購B0.115-4.96%06/10/2026193.000     
27978泡瑪法巴六十購C0.113-6.61%05/10/2026193.100     
28030泡瑪法興六九購C0.108-4.42%28/09/2026193.100     
27756泡瑪麥銀六十購A0.113-1.74%30/10/2026199.920     
27642泡瑪摩通六九購A0.118-4.84%30/09/2026200.000     
28029泡瑪法興六十購C0.115-4.17%23/10/2026200.120     
27704泡瑪花旗六九購C0.095-12.84%29/09/2026202.000     
28132泡瑪中銀六九購A0.102-6.42%22/09/2026202.200     
16962泡瑪星展七四購A0.0380.00%30/04/2027208.000     
23404泡瑪法興七四購A0.0400.00%23/04/2027208.200     
     209.72026004泡瑪國君六七沽A0.6000.00%29/07/2026
     209.72026013泡瑪花旗六七沽B0.6000.00%29/07/2026
     209.72026031泡瑪瑞銀六七沽D0.5900.00%29/07/2026
     209.72026062泡瑪法興六七沽C0.5900.00%29/07/2026
     209.88026054泡瑪信證六七沽B0.5900.00%29/07/2026
27798泡瑪匯豐六九購C0.091-5.21%30/09/2026209.92025703泡瑪匯豐六八沽B0.6000.00%05/08/2026
     209.99213641泡瑪麥銀六四沽A0.5400.00%30/04/2026
27694泡瑪國君六十購A0.086-3.37%06/10/2026210.000     
27992泡瑪瑞銀六九購D0.097-8.49%23/09/2026210.120     
28026泡瑪信證六九購B0.082-4.65%23/09/2026210.120     
28056泡瑪摩通六九購C0.078-7.14%23/09/2026210.120     
27693泡瑪華泰六九購A0.070-6.67%29/09/2026215.000     
28259泡瑪摩利六九購C0.069-6.76%22/09/2026215.200     
24801泡瑪信證六七購B0.024-14.29%20/07/2026218.000     
24834泡瑪匯豐六七購A0.027-10.00%20/07/2026219.920     
17132泡瑪法興六乙購A0.024-4.00%31/12/2026220.000     
27636泡瑪摩通六七購B0.027-12.90%20/07/2026220.120     
17259泡瑪中銀六乙購A0.0260.00%23/12/2026220.200     
17269泡瑪摩通六乙購A0.0260.00%23/12/2026220.200     
27684泡瑪瑞銀六九購B0.069-5.48%29/09/2026228.880     
24806泡瑪法巴六八購A0.025-10.71%04/08/2026230.000     
27633泡瑪匯豐六七購B0.024-7.69%28/07/2026230.200     
     231.80017284泡瑪法興七六沽A0.1830.00%23/06/2027
     231.80017500泡瑪匯豐七六沽A0.183+1.10%23/06/2027
     231.80018130泡瑪華泰七六沽A0.182+1.68%23/06/2027
     231.80019622泡瑪摩利七六沽A0.177+0.57%23/06/2027
     232.00017109泡瑪中銀七六沽A0.186+1.09%30/06/2027
     235.99017090泡瑪摩通七六沽A0.1920.00%30/06/2027
27664泡瑪摩利六九購A0.052-7.14%29/09/2026236.00016540泡瑪法巴七六沽A0.1890.00%23/06/2027
     236.18019719泡瑪信證七六沽A0.189+0.53%23/06/2027
27647泡瑪星展六九購B0.067-6.94%30/09/2026238.000     
23451泡瑪花旗六五購A0.0100.00%18/05/2026239.720     
23411泡瑪信證六五購A0.0120.00%18/05/2026239.880     
22788泡瑪匯豐六五購B0.0100.00%26/05/2026239.920     
23347泡瑪法巴六五購A0.0140.00%18/05/2026240.000     
27692泡瑪華泰六甲購A0.073-5.19%26/11/2026240.000     
23021泡瑪華泰六五購B0.0100.00%26/05/2026240.120     
23339泡瑪中銀六五購A0.0100.00%18/05/2026240.120     
23348泡瑪國君六五購A0.0100.00%18/05/2026240.120     
23387泡瑪摩通六五購A0.0100.00%18/05/2026240.120     
23479泡瑪瑞銀六五購A0.0100.00%18/05/2026240.120     
24972泡瑪星展六五購A0.0100.00%18/05/2026240.120     
27731泡瑪法興六九購B0.053-5.36%29/09/2026248.000     
21796泡瑪花旗六九購A0.013-7.14%23/09/2026249.920     
23351泡瑪摩利六六購A0.0100.00%10/06/2026249.990     
18487泡瑪信證六九購A0.0100.00%30/09/2026250.000     
23895泡瑪法巴六六購B0.0120.00%03/06/2026250.000     
27710泡瑪法巴六十購B0.043-8.51%05/10/2026250.000     
23647泡瑪瑞銀六六購B0.0110.00%03/06/2026250.190     
23859泡瑪法興六六購A0.0100.00%03/06/2026250.190     
21685泡瑪法興六九購A0.0120.00%23/09/2026250.200     
21815泡瑪星展六九購A0.0100.00%23/09/2026250.200     
23397泡瑪麥銀六六購A0.0150.00%30/06/2026253.888     
24781泡瑪摩通六六購B0.0100.00%23/06/2026254.080     
24839泡瑪中銀六六購A0.0120.00%30/06/2026254.080     
24910泡瑪瑞銀六六購C0.0100.00%23/06/2026254.088     
26621泡瑪國君六六購C0.0100.00%23/06/2026254.088     
27683泡瑪瑞銀六九購A0.040-6.98%29/09/2026258.880     
22064泡瑪匯豐六五購A0.0100.00%04/05/2026259.920     
24086泡瑪信證六七購A0.017-10.53%31/07/2026265.880     
25078泡瑪法巴六七購B0.0150.00%24/07/2026266.000     
24333泡瑪華泰六七購A0.012-14.29%24/07/2026266.080     
24782泡瑪星展六七購A0.014-12.50%24/07/2026266.080     
24863泡瑪瑞銀六七購A0.017-5.56%24/07/2026266.080     
26768泡瑪法興六七購A0.010-9.09%24/07/2026266.080     
26798泡瑪摩通六七購A0.021-8.70%24/07/2026266.080     
26831泡瑪摩利六七購A0.016-5.88%24/07/2026266.080     
20635泡瑪匯豐七六購A0.029-3.33%30/06/2027269.920     
21930泡瑪法巴七六購A0.028-3.45%23/06/2027270.000     
21502泡瑪星展七六購A0.0310.00%23/06/2027270.120     
21857泡瑪法興七六購A0.030-3.23%23/06/2027270.120     
21869泡瑪中銀七六購A0.031-3.13%23/06/2027270.120     
21881泡瑪摩通七六購A0.0320.00%23/06/2027270.120     
23400泡瑪花旗六六購A0.0100.00%10/06/2026275.000     
23619泡瑪法巴六六購A0.0100.00%03/06/2026275.000     
23547泡瑪摩利六六購B0.0100.00%03/06/2026275.200     
23585泡瑪摩通六六購A0.0100.00%03/06/2026275.200     
23598泡瑪瑞銀六六購A0.0100.00%03/06/2026275.200     
24305泡瑪法興六六購B0.0100.00%03/06/2026275.200     
25136泡瑪國君六六購A0.0100.00%03/06/2026275.200     
27681泡瑪麥銀六九購A0.00%29/09/2026278.888     
21894泡瑪匯豐六四購C0.0100.00%29/04/2026279.920     
27724泡瑪匯豐六九購A0.042-4.55%29/09/2026279.920     
27603泡瑪華泰六十購B0.038-7.32%30/10/2026280.000     
27703泡瑪花旗六九購B0.041-4.65%29/09/2026280.000     
21835泡瑪華泰六四購A0.0100.00%27/04/2026288.000     
17577泡瑪信證六十購A0.0100.00%30/10/2026288.880     
17757泡瑪匯豐六十購A0.0120.00%23/10/2026289.000     
17695泡瑪摩通六十購A0.0110.00%23/10/2026289.080     
17717泡瑪法巴六十購A0.0150.00%23/10/2026289.080     
20837泡瑪摩利六十購B0.0100.00%23/10/2026289.080     
21323泡瑪中銀六十購B0.011-15.38%23/10/2026289.080     
21683泡瑪法興六十購B0.0120.00%23/10/2026289.080     
17729泡瑪麥銀七三購A0.019-5.00%22/03/2027299.992     
21856泡瑪法興七三購A0.019-5.00%15/03/2027300.192     
17591泡瑪摩通六甲購A0.0110.00%25/11/2026303.300     
21847泡瑪信證六甲購A0.0130.00%18/11/2026303.380     
17700泡瑪法興六甲購A0.0120.00%18/11/2026303.500     
17724泡瑪匯豐六甲購A0.0100.00%18/11/2026303.500     
17777泡瑪國君六甲購A0.0100.00%18/11/2026303.500     
17701泡瑪中銀六十購A0.0120.00%30/10/2026305.880     
23150泡瑪信證六六購A0.0100.00%30/06/2026305.880     
23334泡瑪法巴六七購A0.0110.00%03/07/2026306.000     
17809泡瑪摩利六十購A0.0100.00%23/10/2026306.080     
17814泡瑪星展六十購A0.0100.00%23/10/2026306.080     
17815泡瑪花旗六十購A0.0100.00%23/10/2026306.080     
20470泡瑪華泰六十購A0.0100.00%23/10/2026306.080     
20615泡瑪摩通六十購B0.0100.00%23/10/2026306.080     
20640泡瑪法興六十購A0.0110.00%23/10/2026306.080     
23366泡瑪匯豐六六購A0.0120.00%23/06/2026306.080     
25131泡瑪摩通六六購C0.0100.00%23/06/2026306.080     
25140泡瑪法興六六購C0.0110.00%23/06/2026306.080     
25172泡瑪瑞銀六六購D0.0100.00%23/06/2026306.080     
25856泡瑪國君六六購B0.0100.00%23/06/2026306.080     
21818泡瑪麥銀六四購B0.0100.00%27/04/2026338.888     
21834泡瑪華泰六五購A0.0100.00%04/05/2026339.900     
26221泡瑪匯豐六八購B0.0150.00%24/08/2026339.920     
21860泡瑪匯豐六四購B0.0150.00%27/04/2026349.920     
25983泡瑪信證六八購A0.0120.00%11/08/2026358.880     
25974泡瑪麥銀六八購A0.0160.00%17/08/2026359.992     
26091泡瑪摩通六八購A0.0100.00%17/08/2026368.880     
26106泡瑪匯豐六八購A0.0100.00%17/08/2026369.920     
26185泡瑪瑞銀六八購A0.0200.00%10/08/2026370.120     
26230泡瑪摩利六八購A0.0110.00%10/08/2026370.120     
26012泡瑪花旗六八購A0.0110.00%11/08/2026398.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 27/04/2026 14:14
  即時報價更新時間為 27/04/2026 14:30
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康