25933 百度花旗五乙購A (認購證)
即時 按盤價 不變 ()
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     69.88820423百度麥銀六四沽A0.0460.00%01/04/2026
     88.83015343百度摩通六八沽A0.0270.00%27/08/2026
     88.83018226百度摩利六八沽A0.0240.00%27/08/2026
     88.83018629百度瑞銀六八沽A0.026+4.00%27/08/2026
     88.88015110百度花旗六九沽A0.0260.00%03/09/2026
     95.83020710百度摩利六三沽A0.0100.00%26/03/2026
     95.83020724百度華泰六三沽A0.013-7.14%26/03/2026
     95.83020797百度法興六三沽A0.0100.00%26/03/2026
     95.83020941百度瑞銀六三沽A0.0100.00%26/03/2026
17986百度信證六一購A1.2000.00%30/01/202695.88020562百度法巴六四沽A0.0130.00%02/04/2026
     98.83020574百度國君六四沽A0.0230.00%21/04/2026
     98.83020753百度花旗六三沽A0.0130.00%09/03/2026
18007百度摩通六三購A1.1500.00%25/03/202698.88020431百度信證六四沽A0.0180.00%28/04/2026
     98.88020564百度匯豐六三沽A0.0180.00%16/03/2026
     98.88020805百度摩通六三沽A0.010-9.09%09/03/2026
     98.88025024百度麥銀六乙沽A0.00%31/12/2026
18120百度中銀六三購A1.120-2.61%18/03/202698.930     
18539百度匯豐六三購A1.110-3.48%18/03/202698.930     
18441百度摩利六一購A1.1400.00%30/01/202699.000     
19700百度麥銀六九購A1.080-1.82%02/09/2026109.888     
     113.78020715百度摩通六七沽A0.0520.00%23/07/2026
     113.78020719百度中銀六七沽A0.054+5.88%23/07/2026
     113.78020739百度瑞銀六七沽A0.051+2.00%23/07/2026
     113.78020770百度摩利六七沽A0.0460.00%23/07/2026
     113.78020774百度匯豐六七沽A0.054+1.89%23/07/2026
     113.78020802百度法興六七沽A0.053+1.92%23/07/2026
     113.78020823百度華泰六七沽A0.054+1.89%23/07/2026
     113.88020548百度信證六七沽A0.053+1.92%30/07/2026
     115.00020780百度法巴六七沽A0.048+2.13%03/07/2026
     115.08021132百度花旗六六沽A0.0440.00%25/06/2026
20326百度華泰六六購B0.7000.00%05/06/2026128.280     
20480百度國君六五購A0.680-1.45%29/05/2026128.380     
     131.70024276百度瑞銀六七沽B0.108+3.85%24/07/2026
     131.70024304百度法興六七沽B0.106+1.92%24/07/2026
     131.70024326百度中銀六七沽B0.107+1.90%24/07/2026
     131.70024501百度摩利六七沽B0.105+3.96%24/07/2026
     131.70024553百度華泰六七沽B0.107+3.88%24/07/2026
     131.70024604百度匯豐六七沽B0.107+3.88%24/07/2026
     131.80024126百度摩通六七沽B0.110+0.92%31/07/2026
     131.90024542百度法巴六七沽B0.103+0.98%24/07/2026
20356百度匯豐六七購A0.650-1.52%03/07/2026132.880     
20464百度中銀六六購B0.640-3.03%25/06/2026132.980     
20598百度摩利六三購A0.475-5.00%17/03/2026133.990     
20451百度法巴六六購A0.570-3.39%02/06/2026136.880     
20863百度信證六三購A0.212-6.61%23/03/2026138.000     
21022百度匯豐六三購C0.202-7.34%16/03/2026138.100     
21025百度法巴六三購A0.200-7.41%16/03/2026138.100     
21027百度摩通六三購B0.205-6.39%16/03/2026138.100     
21914百度法興六三購C0.206-6.36%16/03/2026138.100     
20508百度花旗六四購A0.485-3.00%30/04/2026140.000     
22833百度摩通六四購B0.480-3.03%23/04/2026140.100     
22900百度瑞銀六四購B0.480-4.00%23/04/2026140.100     
24018百度匯豐六七購B0.510-3.77%02/07/2026145.880     
20708百度信證六四購A0.390-4.88%30/04/2026147.880     
29416百度法巴六五購A0.375-5.06%05/05/2026148.880     
22533百度華泰六四購A0.375-3.85%27/04/2026148.980     
24096百度摩利六四購B0.360-7.69%27/04/2026148.980     
23747百度信證六三購B0.135-7.53%18/03/2026149.980     
21044百度法興六三購A0.146-7.01%25/03/2026150.000     
21206百度摩利六三購D0.133-8.90%18/03/2026150.100     
21236百度花旗六三購B0.135-9.40%18/03/2026150.100     
21259百度瑞銀六三購B0.134-8.84%18/03/2026150.100     
21276百度中銀六三購C0.140-4.76%18/03/2026150.100     
21299百度法巴六三購B0.129-11.03%18/03/2026150.100     
21300百度摩通六三購D0.136-8.72%18/03/2026150.100     
21371百度匯豐六三購D0.134-8.84%18/03/2026150.100     
25117百度摩利六七購A0.216-4.00%27/07/2026159.990     
20727百度華泰六三購A0.181-9.05%27/03/2026166.000     
21055百度摩利六三購C0.157-9.25%20/03/2026166.100     
25680百度麥銀六七購A0.325-4.41%03/07/2026168.880     
17084百度華泰六六購A0.320-4.48%25/06/2026168.980     
17474百度信證六六購A0.315-5.97%25/06/2026168.980     
17490百度中銀六六購A0.330-1.49%25/06/2026168.980     
17972百度國君六六購A0.325-2.99%25/06/2026168.980     
20405百度法興六六購A0.320-5.88%25/06/2026168.980     
20407百度摩通六六購A0.320-4.48%25/06/2026168.980     
20427百度瑞銀六六購A0.315-5.97%25/06/2026168.980     
23457百度匯豐六六購A0.315-4.55%25/06/2026168.980     
20760百度摩利六六購A0.275-5.17%08/06/2026170.990     
23555百度花旗六六購A0.275-3.51%01/06/2026171.090     
25207百度摩通六七購A0.00%28/07/2026173.330     
20755百度麥銀六四購A0.133-5.67%01/04/2026178.888     
24378百度法巴六七購A0.285-1.72%14/07/2026180.000     
20772百度匯豐六三購B0.113-9.60%31/03/2026180.880     
29382百度法興六三購B0.112+0.90%24/03/2026180.980     
20777百度法巴六四購A0.111-11.20%02/04/2026185.000     
20811百度中銀六三購B0.102-8.93%31/03/2026185.800     
21069百度花旗六三購A0.082-12.77%24/03/2026185.880     
20997百度摩利六三購B0.081-14.74%24/03/2026185.900     
21018百度瑞銀六三購A0.087-10.31%24/03/2026185.900     
21030百度摩通六三購C0.083-16.16%24/03/2026185.900     
20725百度華泰六五購A0.198-4.81%28/05/2026186.000     
24556百度匯豐六五購A0.183-7.58%21/05/2026186.100     
22539百度信證七三購A0.250-3.85%31/03/2027188.880     
25187百度摩利六七購B0.00%28/07/2026198.990     
20980百度信證六四購B0.097-8.49%27/04/2026200.880     
23758百度法巴六四購B0.093-7.92%20/04/2026201.000     
21244百度摩利六四購A0.087-8.42%20/04/2026201.080     
21420百度國君六四購A0.094-6.00%20/04/2026201.080     
21551百度摩通六四購A0.089-10.10%20/04/2026201.080     
21587百度瑞銀六四購A0.087-9.38%20/04/2026201.080     
26705百度中銀六四購A0.090-8.16%20/04/2026201.080     
24175百度法巴六八購A0.197-6.19%04/08/2026208.880     
24334百度華泰六七購A0.203-3.79%28/07/2026209.080     
24948百度法興六七購A0.197-4.83%28/07/2026209.080     
25040百度匯豐六七購C0.190-5.47%28/07/2026209.080     
25050百度中銀六七購A0.204-4.67%28/07/2026209.080     
25069百度麥銀六七購B0.180-4.76%31/07/2026222.222     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 29/01/2026 09:44
  即時報價更新時間為 29/01/2026 10:04
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康