26043 匯豐花旗六八購A (認購證)
即時 按盤價 跌0.046 -0.010 (-17.857%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.0100.00%23/09/2026
     77.95015463匯豐花旗六九沽A0.0100.00%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.0100.00%23/09/2026
     77.95016536匯豐法興六九沽A0.016+6.67%23/09/2026
     77.95016543匯豐國君六九沽A0.012+9.09%23/09/2026
     78.00015263匯豐信證六九沽A0.0100.00%30/09/2026
     81.50016699匯豐瑞銀六六沽A0.0100.00%23/06/2026
     81.50016774匯豐花旗六六沽A0.0100.00%23/06/2026
     81.50016855匯豐中銀六六沽A0.0100.00%23/06/2026
     81.50017363匯豐信證六六沽A0.0100.00%23/06/2026
     81.50017378匯豐華泰六六沽A0.0100.00%23/06/2026
     81.55015239匯豐摩通六六沽A0.0100.00%30/06/2026
22660匯豐韓投八乙購A1.1700.00%08/12/202886.797     
24878匯豐摩通八乙購A1.2000.00%01/12/202886.797     
25416匯豐花旗八乙購A1.4100.00%01/12/202886.840     
25730匯豐中銀八乙購A1.1400.00%01/12/202886.840     
25679匯豐摩利八乙購A1.1800.00%01/12/202886.847     
25877匯豐瑞銀八乙購A1.230-1.60%01/12/202886.847     
     90.83023550匯豐摩利六六沽A0.0110.00%03/06/2026
     90.83023558匯豐中銀六六沽C0.0200.00%03/06/2026
     90.83023818匯豐華泰六六沽B0.0100.00%03/06/2026
     90.83023820匯豐國君六六沽B0.0100.00%03/06/2026
     94.39018811匯豐瑞銀六七沽A0.0100.00%15/07/2026
     94.39019033匯豐中銀六七沽A0.0100.00%15/07/2026
     94.39019776匯豐摩利六七沽A0.0100.00%15/07/2026
     94.39020151匯豐華泰六七沽A0.0100.00%22/07/2026
     94.39020305匯豐法興六七沽A0.0120.00%15/07/2026
     94.39021776匯豐信證六七沽A0.0100.00%29/07/2026
     94.44018616匯豐摩通六七沽A0.0100.00%22/07/2026
     94.48020449匯豐花旗六七沽A0.0100.00%15/07/2026
     94.49019751匯豐法巴六七沽A0.0100.00%15/07/2026
     98.94027142匯豐中銀六九沽C0.0300.00%04/09/2026
     98.94028140匯豐國君六九沽D0.0320.00%04/09/2026
     98.99026947匯豐摩利六九沽B0.047+6.82%11/09/2026
19087匯豐法巴六七購A0.880-1.12%24/07/2026102.280     
19055匯豐瑞銀六七購A0.900-1.10%24/07/2026102.320     
19057匯豐摩利六七購A0.880-1.12%24/07/2026102.320     
19058匯豐法興六七購A0.870-2.25%27/07/2026102.320     
19079匯豐星展六七購A0.870-1.14%24/07/2026102.320     
19104匯豐中銀六七購A0.880-1.12%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.0100.00%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.0100.00%23/06/2026
     103.23022236匯豐法興六六沽A0.0110.00%23/06/2026
     103.23023293匯豐星展六六沽A0.0100.00%23/06/2026
     103.23023338匯豐中銀六六沽B0.0100.00%23/06/2026
     103.30022383匯豐花旗六六沽B0.0100.00%23/06/2026
     103.33022013匯豐摩通六六沽B0.0100.00%30/06/2026
     106.08022251匯豐信證六六沽B0.0100.00%30/06/2026
     106.18023305匯豐法巴六六沽A0.0130.00%23/06/2026
21396匯豐瑞銀六七購B0.770-1.28%27/07/2026108.880     
21556匯豐摩通六七購B0.7300.00%15/07/2026109.990     
23009匯豐國君六七購A0.7300.00%08/07/2026110.090     
27712匯豐法興六七購B0.720-1.37%08/07/2026110.090     
21589匯豐中銀六七購B0.7300.00%27/07/2026110.200     
     111.78023923匯豐瑞銀六九沽B0.0240.00%23/09/2026
     111.78023925匯豐法興六九沽B0.026+4.00%23/09/2026
     111.78023989匯豐星展六九沽A0.027+8.00%23/09/2026
     111.78024142匯豐國君六九沽B0.018+5.88%23/09/2026
     111.88023829匯豐摩通六九沽A0.029+7.41%30/09/2026
     111.98023976匯豐花旗六九沽B0.023+4.55%23/09/2026
     111.98024011匯豐法巴六九沽A0.025+4.17%23/09/2026
     111.98024062匯豐中銀六九沽A0.025+13.64%23/09/2026
27101匯豐信證六七購A0.6600.00%27/07/2026113.880     
22073匯豐法巴六六購A0.6400.00%12/06/2026114.000     
27696匯豐瑞銀六六購A0.6400.00%22/06/2026114.080     
13056匯豐法興六六購A0.6400.00%15/06/2026114.180     
14022匯豐摩通六六購A0.6400.00%12/06/2026114.180     
22569匯豐摩利六六購A0.630-1.56%12/06/2026114.180     
29674匯豐中銀六六購A0.630-1.56%12/06/2026114.180     
29941匯豐花旗六六購A0.630-1.56%12/06/2026114.180     
     115.88028896匯豐信證六乙沽A0.071+5.97%30/12/2026
     116.66029250匯豐摩通六甲沽A0.066+4.76%24/11/2026
     118.00028945匯豐花旗六甲沽A0.062+5.08%16/11/2026
14700匯豐花旗六九購A0.5800.00%07/09/2026118.800     
27677匯豐瑞銀六九購A0.570-1.72%14/09/2026118.88028779匯豐中銀六甲沽A0.068+6.25%30/11/2026
13411匯豐法巴六九購A0.5700.00%07/09/2026118.900     
13073匯豐法興六九購A0.570-1.72%07/09/2026118.980     
13113匯豐摩通六九購A0.5700.00%07/09/2026118.980     
29663匯豐中銀六九購A0.560-3.45%07/09/2026118.980     
29815匯豐摩利六九購A0.560-1.75%07/09/2026118.980     
     120.88029293匯豐瑞銀六甲沽B0.073+4.29%18/11/2026
     122.78027027匯豐華泰六九沽A0.049+6.52%25/09/2026
     122.78028117匯豐瑞銀六九沽C0.047+4.44%25/09/2026
     122.78028137匯豐摩利六九沽C0.048+4.35%25/09/2026
     122.88026844匯豐法巴六十沽A0.050+8.70%05/10/2026
27485匯豐摩利六九購D0.495-1.00%28/09/2026123.900     
     125.78026405匯豐法興六九沽C0.057+7.55%23/09/2026
     125.78026406匯豐國君六九沽C0.056+5.66%23/09/2026
     125.88025327匯豐信證六九沽B0.059+5.36%30/09/2026
     125.98026486匯豐中銀六九沽B0.057+7.55%23/09/2026
     126.56025460匯豐瑞銀六七沽B0.020+5.26%22/07/2026
     126.56025698匯豐法興六七沽B0.021+10.53%22/07/2026
     126.56025733匯豐中銀六七沽B0.0180.00%22/07/2026
     126.66025264匯豐摩通六七沽B0.027+12.50%29/07/2026
     126.70025659匯豐摩利六七沽B0.019+11.76%22/07/2026
     126.76026362匯豐花旗六七沽B0.020+11.11%22/07/2026
     126.76026658匯豐法巴六七沽B0.022+10.00%22/07/2026
     128.00028920匯豐華泰七一沽A0.124+5.08%28/01/2027
     128.88028725匯豐瑞銀六甲沽A0.115+4.55%30/11/2026
24089匯豐摩通六十購A0.390-3.70%16/10/2026131.080     
24391匯豐信證六十購A0.375-7.41%09/10/2026131.180     
24409匯豐中銀六十購A0.380-5.00%09/10/2026131.180     
24208匯豐瑞銀六九購B0.360-2.70%28/09/2026131.880     
24405匯豐中銀六九購C0.350-2.78%21/09/2026131.980     
24565匯豐國君六十購A0.405-2.41%06/10/2026131.980     
24243匯豐摩利六九購B0.340-1.45%29/09/2026133.990     
24540匯豐法巴六九購B0.320-4.48%22/09/2026134.000     
24479匯豐中銀六九購D0.310-7.46%22/09/2026134.090     
24505匯豐花旗六九購B0.320-5.88%22/09/2026134.090     
24514匯豐法興六九購B0.320-4.48%22/09/2026134.090     
28788匯豐摩利六甲購A0.164-2.96%18/11/2026137.900     
23710匯豐瑞銀六六購B0.750-12.79%18/06/2026138.880     
26928匯豐瑞銀六九購E0.260-7.14%14/09/2026138.880     
23844匯豐中銀六六購B0.730-9.88%11/06/2026138.980     
27220匯豐法巴六九購D0.244-7.92%07/09/2026138.980     
23823匯豐摩利六六購B0.640-11.11%22/06/2026140.990     
25899匯豐信證六九購A0.211-5.80%21/09/2026142.880     
26077匯豐瑞銀六九購C0.196-4.39%14/09/2026143.880     
26196匯豐摩通六九購B0.185-7.04%07/09/2026143.980     
22483匯豐華泰六九購A1.000-3.85%29/09/2026145.000     
22630匯豐中銀六九購B0.930-7.92%22/09/2026145.100     
22817匯豐國君六九購A0.960-8.57%22/09/2026145.100     
26531匯豐摩利六九購C0.152-8.43%07/09/2026146.090     
22551匯豐法巴六六購B0.0130.00%02/06/2026148.000     
26524匯豐瑞銀六九購D0.150-5.66%14/09/2026148.880     
26796匯豐摩通六九購C0.142-7.19%07/09/2026148.980     
26806匯豐中銀六九購F0.131-8.39%07/09/2026148.980     
26847匯豐法巴六九購C0.138-6.76%07/09/2026148.980     
26858匯豐法興六九購C0.140-7.89%07/09/2026148.980     
28838匯豐法巴六乙購A0.111-5.13%02/12/2026149.800     
29049匯豐瑞銀六乙購B0.104-4.59%02/12/2026149.800     
26078匯豐瑞銀六甲購A0.170-6.59%30/11/2026153.880     
26194匯豐摩通六甲購A0.166-5.14%23/11/2026153.980     
26205匯豐中銀六甲購A0.152-6.17%23/11/2026153.980     
28918匯豐華泰七一購A0.198-6.16%28/01/2027154.000     
26173匯豐花旗六乙購A0.130-6.47%02/12/2026159.280     
26240匯豐國君六甲購A0.123-6.11%26/11/2026159.380     
26250匯豐法巴六甲購A0.122-6.87%25/11/2026159.380     
26308匯豐中銀六甲購B0.122-7.58%25/11/2026159.380     
26311匯豐星展六甲購A0.143-6.54%25/11/2026159.380     
26688匯豐華泰六甲購B0.125-6.02%25/11/2026159.380     
25955匯豐摩通六乙購A0.145-5.23%24/12/2026160.660     
26079匯豐瑞銀六乙購A0.136-4.90%17/12/2026160.760     
26087匯豐摩利六乙購A0.130-6.47%17/12/2026160.760     
26179匯豐法興六乙購A0.134-6.29%17/12/2026160.760     
24778匯豐華泰六九購B0.270-11.48%03/09/2026163.000     
24909匯豐中銀六八購A0.275-12.70%27/08/2026163.100     
29048匯豐瑞銀七四購A0.091-3.19%26/04/2027163.880     
29056匯豐信證六乙購A0.116-4.13%28/12/2026165.880     
24807匯豐法巴六八購A0.098-7.55%04/08/2026168.000     
25072匯豐摩利六七購B0.082-7.87%28/07/2026168.100     
25099匯豐摩通六七購C0.102-8.11%28/07/2026168.100     
25119匯豐瑞銀六七購C0.090-10.89%28/07/2026168.100     
25229匯豐國君六七購B0.070-9.09%28/07/2026168.100     
25380匯豐中銀六七購C0.103-14.17%28/07/2026168.100     
28824匯豐法興六甲購A0.093-6.06%30/11/2026170.000     
29045匯豐瑞銀六甲購B0.094-6.00%30/11/2026170.880     
29198匯豐摩通六甲購B0.088-5.38%20/11/2026170.900     
28867匯豐中銀六甲購C0.00%30/11/2026176.280     
25291匯豐華泰六甲購A0.167-8.24%04/11/2026186.000     
26043匯豐花旗六八購A0.046-17.86%12/08/2026188.880     
26537匯豐摩利六八購A0.0390.00%05/08/2026188.980     
26631匯豐中銀六八購B0.041-6.82%05/08/2026188.980     
25441匯豐中銀六九購E0.039-11.36%07/09/2026191.990     
25770匯豐信證六八購A0.0460.00%31/08/2026192.080     
26425匯豐國君六八購A0.0350.00%31/08/2026192.090     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 28/05/2026 17:59
  即時報價更新時間為 28/05/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

說說心理話

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康