26194 匯豐摩通六甲購A (認購證)
即時 按盤價 升0.175 +0.010 (+6.061%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.0140.00%23/09/2026
     77.95015463匯豐花旗六九沽A0.013-7.14%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.0140.00%23/09/2026
     77.95016536匯豐法興六九沽A0.0150.00%23/09/2026
     77.95016543匯豐國君六九沽A0.0170.00%23/09/2026
     78.00015263匯豐信證六九沽A0.0150.00%30/09/2026
     81.50016699匯豐瑞銀六六沽A0.0100.00%23/06/2026
     81.50016774匯豐花旗六六沽A0.0100.00%23/06/2026
     81.50016855匯豐中銀六六沽A0.0100.00%23/06/2026
     81.50017363匯豐信證六六沽A0.0100.00%23/06/2026
     81.50017378匯豐華泰六六沽A0.0100.00%23/06/2026
     81.55015239匯豐摩通六六沽A0.0100.00%30/06/2026
22660匯豐韓投八乙購A1.110+2.78%08/12/202886.797     
24878匯豐摩通八乙購A1.100+1.85%01/12/202886.797     
25416匯豐花旗八乙購A1.310+1.55%01/12/202886.840     
25730匯豐中銀八乙購A1.080+3.85%01/12/202886.840     
25679匯豐摩利八乙購A1.100+0.92%01/12/202886.847     
25877匯豐瑞銀八乙購A1.110+1.83%01/12/202886.847     
     90.83023550匯豐摩利六六沽A0.0110.00%03/06/2026
     90.83023558匯豐中銀六六沽C0.0210.00%03/06/2026
     90.83023818匯豐華泰六六沽B0.011-8.33%03/06/2026
     90.83023820匯豐國君六六沽B0.0100.00%03/06/2026
     90.88023335匯豐瑞銀六六沽C0.020-25.93%10/06/2026
     94.39018811匯豐瑞銀六七沽A0.0110.00%15/07/2026
     94.39019033匯豐中銀六七沽A0.013-7.14%15/07/2026
     94.39019776匯豐摩利六七沽A0.0100.00%15/07/2026
     94.39020151匯豐華泰六七沽A0.014-6.67%22/07/2026
     94.39020305匯豐法興六七沽A0.0120.00%15/07/2026
     94.39021776匯豐信證六七沽A0.0140.00%29/07/2026
     94.44018616匯豐摩通六七沽A0.015-6.25%22/07/2026
     94.48020449匯豐花旗六七沽A0.0100.00%15/07/2026
     94.49019751匯豐法巴六七沽A0.0150.00%15/07/2026
     98.94027142匯豐中銀六九沽C0.117-7.87%04/09/2026
     98.94028140匯豐國君六九沽D0.121-7.63%04/09/2026
     98.99026947匯豐摩利六九沽B0.145-4.61%11/09/2026
19087匯豐法巴六七購A0.810+2.53%24/07/2026102.280     
19055匯豐瑞銀六七購A0.830+3.75%24/07/2026102.320     
19057匯豐摩利六七購A0.810+3.85%24/07/2026102.320     
19058匯豐法興六七購A0.810+3.85%27/07/2026102.320     
19079匯豐星展六七購A0.810+3.85%24/07/2026102.320     
19104匯豐中銀六七購A0.810+3.85%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.0100.00%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.014-6.67%23/06/2026
     103.23022236匯豐法興六六沽A0.013-7.14%23/06/2026
     103.23023293匯豐星展六六沽A0.010-16.67%23/06/2026
     103.23023338匯豐中銀六六沽B0.012-7.69%23/06/2026
     103.30022383匯豐花旗六六沽B0.011-8.33%23/06/2026
     103.33022013匯豐摩通六六沽B0.017-10.53%30/06/2026
     106.08022251匯豐信證六六沽B0.017-10.53%30/06/2026
     106.18023305匯豐法巴六六沽A0.0160.00%23/06/2026
21396匯豐瑞銀六七購B0.710+2.90%27/07/2026108.880     
21556匯豐摩通六七購B0.670+4.69%15/07/2026109.990     
23009匯豐國君六七購A0.680+4.62%08/07/2026110.090     
27712匯豐法興六七購B0.650+1.56%08/07/2026110.090     
21589匯豐中銀六七購B0.660+3.13%27/07/2026110.200     
     111.78023923匯豐瑞銀六九沽B0.053-10.17%23/09/2026
     111.78023925匯豐法興六九沽B0.056-3.45%23/09/2026
     111.78023989匯豐星展六九沽A0.051-7.27%23/09/2026
     111.78024142匯豐國君六九沽B0.049-7.55%23/09/2026
     111.88023829匯豐摩通六九沽A0.059-6.35%30/09/2026
     111.98023976匯豐花旗六九沽B0.054-5.26%23/09/2026
     111.98024011匯豐法巴六九沽A0.054-5.26%23/09/2026
     111.98024062匯豐中銀六九沽A0.053-3.64%23/09/2026
27101匯豐信證六七購A0.590+3.51%27/07/2026113.880     
22073匯豐法巴六六購A0.570+5.56%12/06/2026114.000     
27696匯豐瑞銀六六購A0.570+3.64%22/06/2026114.080     
13056匯豐法興六六購A0.570+5.56%15/06/2026114.180     
14022匯豐摩通六六購A0.570+5.56%12/06/2026114.180     
22569匯豐摩利六六購A0.570+5.56%12/06/2026114.180     
29674匯豐中銀六六購A0.560+3.70%12/06/2026114.180     
29941匯豐花旗六六購A0.570+3.64%12/06/2026114.180     
26965匯豐法巴六五購A2.450+6.52%05/05/2026118.000     
14700匯豐花旗六九購A0.530+3.92%07/09/2026118.800     
27677匯豐瑞銀六九購A0.530+3.92%14/09/2026118.880     
13411匯豐法巴六九購A0.530+3.92%07/09/2026118.900     
13073匯豐法興六九購A0.520+5.05%07/09/2026118.980     
13113匯豐摩通六九購A0.520+4.00%07/09/2026118.980     
29663匯豐中銀六九購A0.510+3.03%07/09/2026118.980     
29815匯豐摩利六九購A0.520+5.05%07/09/2026118.980     
     122.78027027匯豐華泰六九沽A0.092-5.15%25/09/2026
     122.78028117匯豐瑞銀六九沽C0.094-5.05%25/09/2026
     122.78028137匯豐摩利六九沽C0.105-6.25%25/09/2026
     122.88026844匯豐法巴六十沽A0.091-8.08%05/10/2026
27485匯豐摩利六九購D0.470+4.44%28/09/2026123.900     
     125.78026405匯豐法興六九沽C0.108-5.26%23/09/2026
     125.78026406匯豐國君六九沽C0.108-6.90%23/09/2026
     125.88025327匯豐信證六九沽B0.109-6.84%30/09/2026
     125.98026486匯豐中銀六九沽B0.107-3.60%23/09/2026
     126.56025460匯豐瑞銀六七沽B0.068-10.53%22/07/2026
     126.56025698匯豐法興六七沽B0.070-7.89%22/07/2026
     126.56025733匯豐中銀六七沽B0.072-10.00%22/07/2026
     126.66025264匯豐摩通六七沽B0.075-9.64%29/07/2026
     126.70025659匯豐摩利六七沽B0.068-8.11%22/07/2026
     126.76026362匯豐花旗六七沽B0.069-9.21%22/07/2026
     126.76026658匯豐法巴六七沽B0.069-8.00%22/07/2026
24089匯豐摩通六十購A0.380+5.56%16/10/2026131.080     
24391匯豐信證六十購A0.365+4.29%09/10/2026131.180     
24409匯豐中銀六十購A0.375+5.63%09/10/2026131.180     
24208匯豐瑞銀六九購B0.335+4.69%28/09/2026131.880     
24405匯豐中銀六九購C0.340+6.25%21/09/2026131.980     
24565匯豐國君六十購A0.380+5.56%06/10/2026131.980     
24243匯豐摩利六九購B0.315+5.00%29/09/2026133.990     
24540匯豐法巴六九購B0.315+6.78%22/09/2026134.000     
24479匯豐中銀六九購D0.305+3.39%22/09/2026134.090     
24505匯豐花旗六九購B0.310+6.90%22/09/2026134.090     
24514匯豐法興六九購B0.310+5.08%22/09/2026134.090     
23710匯豐瑞銀六六購B0.860+10.26%18/06/2026138.880     
26928匯豐瑞銀六九購E0.265+6.00%14/09/2026138.880     
23844匯豐中銀六六購B0.890+9.88%11/06/2026138.980     
27220匯豐法巴六九購D0.250+5.04%07/09/2026138.980     
23823匯豐摩利六六購B0.780+8.33%22/06/2026140.990     
25899匯豐信證六九購A0.233+6.39%21/09/2026142.880     
26077匯豐瑞銀六九購C0.209+6.63%14/09/2026143.880     
26196匯豐摩通六九購B0.201+6.35%07/09/2026143.980     
22483匯豐華泰六九購A1.020+7.37%29/09/2026145.000     
22630匯豐中銀六九購B1.010+6.32%22/09/2026145.100     
22817匯豐國君六九購A1.020+7.37%22/09/2026145.100     
26531匯豐摩利六九購C0.177+8.59%07/09/2026146.090     
22551匯豐法巴六六購B0.325+12.07%02/06/2026148.000     
23834匯豐信證六五購A0.345+11.29%26/05/2026148.080     
23660匯豐花旗六五購A0.270+11.57%26/05/2026148.100     
23669匯豐摩通六五購A0.340+13.33%26/05/2026148.100     
23691匯豐中銀六五購A0.275+13.17%26/05/2026148.100     
23819匯豐國君六五購A0.325+12.07%26/05/2026148.100     
23824匯豐摩利六五購A0.295+9.26%26/05/2026148.100     
23988匯豐星展六五購A0.355+14.52%26/05/2026148.100     
24043匯豐瑞銀六五購A0.330+13.79%26/05/2026148.100     
24148匯豐華泰六五購A0.300+15.38%26/05/2026148.100     
26524匯豐瑞銀六九購D0.162+7.28%14/09/2026148.880     
26796匯豐摩通六九購C0.157+8.28%07/09/2026148.980     
26806匯豐中銀六九購F0.152+7.80%07/09/2026148.980     
26847匯豐法巴六九購C0.152+7.80%07/09/2026148.980     
26858匯豐法興六九購C0.153+7.75%07/09/2026148.980     
26078匯豐瑞銀六甲購A0.179+6.55%30/11/2026153.880     
26194匯豐摩通六甲購A0.174+5.45%23/11/2026153.980     
26205匯豐中銀六甲購A0.170+6.92%23/11/2026153.980     
26173匯豐花旗六乙購A0.142+6.77%02/12/2026159.280     
26240匯豐國君六甲購A0.153+6.25%26/11/2026159.380     
26250匯豐法巴六甲購A0.131+6.50%25/11/2026159.380     
26308匯豐中銀六甲購B0.146+5.80%25/11/2026159.380     
26311匯豐星展六甲購A0.180+5.88%25/11/2026159.380     
26688匯豐華泰六甲購B0.138+8.66%25/11/2026159.380     
25955匯豐摩通六乙購A0.151+5.59%24/12/2026160.660     
26079匯豐瑞銀六乙購A0.140+6.87%17/12/2026160.760     
26087匯豐摩利六乙購A0.137+7.87%17/12/2026160.760     
26179匯豐法興六乙購A0.140+6.87%17/12/2026160.760     
24778匯豐華泰六九購B0.365+7.35%03/09/2026163.000     
24909匯豐中銀六八購A0.410+9.33%27/08/2026163.100     
24807匯豐法巴六八購A0.205+9.63%04/08/2026168.000     
25072匯豐摩利六七購B0.195+9.55%28/07/2026168.100     
25099匯豐摩通六七購C0.217+9.05%28/07/2026168.100     
25119匯豐瑞銀六七購C0.206+10.75%28/07/2026168.100     
25229匯豐國君六七購B0.189+8.62%28/07/2026168.100     
25380匯豐中銀六七購C0.218+12.37%28/07/2026168.100     
25291匯豐華泰六甲購A0.214+5.94%04/11/2026186.000     
26043匯豐花旗六八購A0.094+6.82%12/08/2026188.880     
26537匯豐摩利六八購A0.083+6.41%05/08/2026188.980     
26631匯豐中銀六八購B0.099+11.24%05/08/2026188.980     
25441匯豐中銀六九購E0.075+11.94%07/09/2026191.990     
25770匯豐信證六八購A0.145+9.02%31/08/2026192.080     
26425匯豐國君六八購A0.056+5.66%31/08/2026192.090     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 15/04/2026 10:04
  即時報價更新時間為 15/04/2026 10:20
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康