27214 友邦匯豐五四沽Ｂ (認沽證) - 免費即時股票報價

會員

產品服務 / 串流版

設定

etnet專輯

北上食買玩

etnet專輯

27214 友邦匯豐五四沽Ｂ (認沽證)

按盤價

0.100 +0.024 (+31.579%)

窩輪

牛熊證

界內證

認購						認沽
代號	名稱	按盤價	變動率	到期日	行使價	代號	名稱	按盤價	變動率	到期日
					37.950	24733	友邦瑞銀五二沽Ａ	0.011	0.00%	20/02/2025
					43.000	13478	友邦華泰五乙沽Ａ		0.00%	31/12/2025
					46.130	27233	友邦摩利五四沽Ａ	0.057	+32.56%	03/04/2025
					46.130	27262	友邦花旗五四沽Ａ	0.063	+36.96%	03/04/2025
					46.180	27148	友邦瑞銀五四沽Ｂ	0.062	+37.78%	11/04/2025
					46.950	27164	友邦摩通五四沽Ｂ	0.075	+31.58%	11/04/2025
					46.950	27214	友邦匯豐五四沽Ｂ	0.100	+31.58%	15/04/2025
					47.000	27085	友邦信證五四沽Ａ	0.102	+32.47%	22/04/2025
					48.830	27137	友邦花旗五三沽Ａ	0.093	+43.08%	21/03/2025
					48.830	27635	友邦瑞銀五四沽Ｃ	0.152	+26.67%	25/04/2025
					48.830	27647	友邦國君五四沽Ａ	0.153	+27.50%	25/04/2025
					48.830	28636	友邦摩利五四沽Ｂ	0.150	+22.95%	25/04/2025
					48.880	25086	友邦麥銀五五沽Ａ	0.166	+24.81%	06/05/2025
					48.880	25729	友邦中銀五三沽Ａ	0.101	+32.89%	28/03/2025
					52.800	28188	友邦花旗五四沽Ｂ	0.315	+26.00%	08/04/2025
					54.000	27737	友邦中銀五四沽Ａ	0.425	+23.19%	29/04/2025
24523	友邦花旗六三購Ａ	0.123	-10.87%	23/03/2026	54.450
24365	友邦匯豐六三購Ａ	0.124	-10.14%	30/03/2026	54.500
24504	友邦摩利六三購Ａ	0.117	-12.03%	23/03/2026	54.500
24496	友邦法興六三購Ａ	0.121	-10.37%	23/03/2026	54.550
24513	友邦摩通六三購Ａ	0.126	-9.35%	23/03/2026	54.550
24637	友邦瑞銀六三購Ａ	0.122	-10.95%	23/03/2026	54.550
13058	友邦信證五七購Ａ	0.148	-12.94%	28/07/2025	62.990
13477	友邦華泰五七購Ａ	0.155	0.00%	21/07/2025	63.040
26794	友邦中銀五四購Ａ	0.051	-23.88%	29/04/2025	64.000
26656	友邦法巴五六購Ａ	0.080	-13.98%	03/06/2025	65.000
26919	友邦法巴五四購Ｂ	0.025	-24.24%	02/04/2025	65.000
13016	友邦國君五六購Ａ	0.069	-19.77%	02/06/2025	65.050
					65.900	22229	友邦摩通五四沽Ａ	0.285	+7.55%	23/04/2025
					65.900	22277	友邦匯豐五四沽Ａ	0.285	+9.62%	23/04/2025
					65.900	22363	友邦瑞銀五四沽Ａ	0.285	+7.55%	23/04/2025
					65.950	22116	友邦法興五四沽Ａ	0.285	+9.62%	30/04/2025
					66.000	23357	友邦摩利五三沽Ａ	0.285	+7.55%	28/03/2025
29603	友邦摩通五六購Ａ	0.079	-17.71%	18/06/2025	66.660
13057	友邦花旗五六購Ａ	0.073	-19.78%	11/06/2025	66.710
13085	友邦匯豐五六購Ａ	0.071	-19.32%	11/06/2025	66.710
13115	友邦法興五六購Ａ	0.074	-15.91%	13/06/2025	66.710
29655	友邦瑞銀五六購Ａ	0.069	-14.81%	11/06/2025	66.710
29896	友邦摩利五六購Ａ	0.079	-13.19%	11/06/2025	66.710
27515	友邦華泰五四購Ａ	0.032	-21.95%	23/04/2025	69.800
29241	友邦星展五四購Ａ	0.023	-14.81%	14/04/2025	69.850
13498	友邦法巴五十購Ｂ		0.00%	30/10/2025	70.000
27157	友邦法巴五七購Ａ	0.072	-10.00%	03/07/2025	70.000
28997	友邦摩利五五購Ａ	0.039	-15.22%	14/05/2025	71.990
27198	友邦法巴五十購Ａ	0.129	-8.51%	03/10/2025	72.000
29069	友邦中銀五五購Ａ	0.030	-14.29%	07/05/2025	72.040
29076	友邦瑞銀五五購Ａ	0.032	-11.11%	07/05/2025	72.040
29101	友邦摩通五五購Ａ	0.035	-20.45%	07/05/2025	72.040
29258	友邦花旗五五購Ａ	0.023	-23.33%	07/05/2025	72.040
29357	友邦匯豐五五購Ａ	0.026	-25.71%	07/05/2025	72.040
13382	友邦國君五九購Ｂ	0.101	-17.21%	25/09/2025	72.050
13469	友邦中銀五九購Ｂ	0.131	0.00%	25/09/2025	72.050
13504	友邦瑞銀五九購Ｂ	0.121	0.00%	25/09/2025	72.050
22923	友邦麥銀六一購Ａ	0.037	-7.50%	07/01/2026	72.950
20876	友邦匯豐五乙購Ａ	0.033	-10.81%	30/12/2025	73.000
21698	友邦摩通五乙購Ａ	0.040	-9.09%	19/12/2025	73.050
23017	友邦韓投五乙購Ａ	0.035	-14.63%	30/12/2025	73.050
23417	友邦瑞銀五乙購Ａ	0.036	-7.69%	19/12/2025	73.050
25627	友邦法興五乙購Ａ	0.034	-10.53%	19/12/2025	73.050
28738	友邦花旗五乙購Ａ	0.034	-10.53%	19/12/2025	73.050
21679	友邦法興五九購Ａ	0.019	-13.64%	30/09/2025	73.100
21868	友邦花旗五九購Ａ	0.020	-13.04%	23/09/2025	73.150
21877	友邦摩利五九購Ａ	0.020	-13.04%	23/09/2025	73.150
21947	友邦瑞銀五九購Ａ	0.021	-8.70%	23/09/2025	73.150
21958	友邦高盛五九購Ａ	0.019	-9.52%	23/09/2025	73.150
22705	友邦摩通五九購Ａ	0.023	-11.54%	23/09/2025	73.150
22871	友邦星展五九購Ａ	0.021	-19.23%	23/09/2025	73.150
28665	友邦中銀五九購Ａ	0.020	-13.04%	23/09/2025	73.150
28803	友邦國君五九購Ａ	0.021	-16.00%	23/09/2025	73.150
29450	友邦信證五六購Ａ	0.049	-9.26%	16/06/2025	73.880
29761	友邦華泰五八購Ａ	0.084	-12.50%	01/08/2025	75.000
13214	友邦瑞銀五七購Ａ	0.067	-10.67%	25/07/2025	75.050
13224	友邦摩通五七購Ａ	0.072	-11.11%	25/07/2025	75.050
13227	友邦花旗五七購Ａ	0.064	-16.88%	25/07/2025	75.050
13279	友邦匯豐五七購Ａ	0.062	-19.48%	25/07/2025	75.050
25691	友邦法巴五三購Ａ	0.010	0.00%	04/03/2025	78.000
25909	友邦摩利五二購Ａ	0.010	0.00%	25/02/2025	78.050
25942	友邦瑞銀五二購Ａ	0.010	0.00%	25/02/2025	78.050
25963	友邦摩通五二購Ａ	0.015	0.00%	25/02/2025	78.050
23992	友邦麥銀五五購Ａ	0.026	0.00%	06/05/2025	78.880
26647	友邦瑞銀五四購Ａ	0.014	-17.65%	25/04/2025	78.930
26690	友邦摩通五四購Ａ	0.024	0.00%	25/04/2025	78.930
26739	友邦花旗五四購Ａ	0.013	0.00%	25/04/2025	78.930
27219	友邦信證五四購Ａ	0.022	-8.33%	25/04/2025	78.930
27243	友邦匯豐五四購Ａ	0.015	-6.25%	25/04/2025	78.930
27525	友邦國君五四購Ａ	0.017	0.00%	25/04/2025	78.930
27537	友邦中銀五四購Ｂ	0.020	0.00%	25/04/2025	78.930
27624	友邦摩利五四購Ａ	0.016	-5.88%	25/04/2025	79.990
					80.000	18182	友邦麥銀五三沽Ａ	0.540	0.00%	04/03/2025
24970	友邦法巴五四購Ａ	0.015	0.00%	02/04/2025	88.000
28062	友邦信證五十購Ａ	0.014	-6.67%	30/10/2025	88.000
27770	友邦花旗五三購Ａ	0.010	0.00%	26/03/2025	88.050
28380	友邦法興五十購Ａ	0.014	-6.67%	22/10/2025	88.050
28413	友邦國君五十購Ａ	0.017	-10.53%	22/10/2025	88.050
28516	友邦摩利五三購Ｂ	0.010	-23.08%	26/03/2025	88.050
28184	友邦匯豐五十購Ａ	0.015	-16.67%	30/10/2025	89.880
28202	友邦摩通五十購Ａ	0.012	-14.29%	17/10/2025	89.990
27736	友邦中銀五六購Ａ	0.020	0.00%	27/06/2025	90.000
28401	友邦摩利五十購Ａ		0.00%	10/10/2025	90.040
28470	友邦瑞銀五十購Ａ	0.012	-7.69%	10/10/2025	90.040
28527	友邦花旗五十購Ａ	0.013	0.00%	10/10/2025	90.040
27831	友邦國君五四購Ｂ	0.010	0.00%	07/04/2025	95.000
28238	友邦摩利五三購Ａ	0.014	0.00%	28/03/2025	95.050
28178	友邦中銀五六購Ｂ	0.020	0.00%	30/06/2025	129.900

備註：

價內

到價

價外

回頁頂

相關證券報價延遲最少15分鐘，資料更新時間為 11/02/2025 18:00

即時報價更新時間為 11/02/2025 18:00

港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。