27917 小米摩通五五沽B (認沽證)
即時 按盤價 不變0.011 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     15.13024725小米國君五五沽A0.0120.00%27/05/2025
     15.13025006小米匯豐五五沽A0.0100.00%27/05/2025
     15.13025073小米摩通五五沽A0.0130.00%27/05/2025
     15.13025096小米摩利五五沽A0.0150.00%27/05/2025
     15.13025102小米瑞銀五五沽A0.0100.00%27/05/2025
     15.13025173小米法興五五沽A0.0100.00%27/05/2025
     15.13026481小米華泰五五沽A0.0100.00%27/05/2025
     15.13026520小米花旗五五沽A0.0100.00%27/05/2025
     15.13027012小米星展五五沽A0.0100.00%27/05/2025
     15.15024126小米麥銀五六沽A0.0140.00%03/06/2025
     15.17025042小米中銀五五沽A0.0100.00%29/05/2025
     15.98027492小米摩通五四沽A0.0130.00%23/04/2025
     15.98027506小米瑞銀五四沽A0.0100.00%23/04/2025
     15.98027510小米匯豐五四沽A0.0140.00%23/04/2025
23774小米東亞五三購A3.3400.00%28/03/202516.00027260小米信證五四沽A0.0150.00%30/04/2025
23993小米麥銀五六購A3.130-0.32%30/06/202518.10027538小米中銀五五沽B0.0220.00%06/05/2025
26129小米花旗五三購A3.100-0.32%21/03/202518.200     
26786小米摩通五三購B3.110-0.32%14/03/202518.220     
26807小米匯豐五三購B2.4500.00%14/03/202518.220     
26863小米國君五三購B2.5900.00%14/03/202518.220     
26421小米法巴五六購A3.0700.00%03/06/202518.500     
26796小米信證五五購B3.0600.00%27/05/202518.520     
27104小米摩利五二購B3.010-0.66%27/02/202518.990     
     19.16027841小米瑞銀五五沽B0.0100.00%23/05/2025
     19.16027917小米摩通五五沽B0.0110.00%23/05/2025
     19.16027924小米匯豐五五沽B0.0150.00%23/05/2025
     19.18027546小米花旗五五沽B0.0100.00%30/05/2025
     19.19027700小米摩利五五沽B0.0130.00%23/05/2025
     19.98028069小米國君五六沽A0.0140.00%23/06/2025
     19.98028288小米法興五五沽B0.0100.00%13/05/2025
     19.98028679小米瑞銀五六沽A0.0100.00%23/06/2025
     19.98028801小米摩通五六沽A0.0130.00%23/06/2025
     19.98028846小米中銀五六沽A0.0210.00%23/06/2025
     20.00027761小米信證五六沽A0.0140.00%30/06/2025
     20.00027933小米華泰五五沽B0.0100.00%20/05/2025
26429小米中銀五六購C2.8600.00%27/06/202520.980     
22186小米法巴五七購A2.8300.00%03/07/202521.000     
22466小米摩利五六購A2.8300.00%25/06/202521.050     
22882小米瑞銀五六購A2.910-0.34%25/06/202521.050     
25804小米花旗五六購A2.8500.00%25/06/202521.050     
26206小米匯豐五六購A2.1900.00%25/06/202521.050     
26349小米星展五六購A2.8600.00%25/06/202521.050     
26451小米華泰五六購A2.8400.00%25/06/202521.050     
26493小米國君五六購A2.850-0.35%25/06/202521.050     
26500小米法興五六購A2.8400.00%25/06/202521.050     
26525小米摩通五六購A2.850-0.35%25/06/202521.050     
26816小米韓投五六購A2.8700.00%25/06/202521.050     
27413小米法巴六一購A2.800-0.36%05/01/202622.000     
     22.17029070小米中銀五九沽A0.0160.00%25/09/2025
     22.17029392小米國君五九沽A0.018+5.88%25/09/2025
     22.17029529小米花旗五九沽A0.022-12.00%25/09/2025
     22.17029736小米匯豐五九沽A0.017-5.56%25/09/2025
     22.22028949小米麥銀五十沽A0.0240.00%03/10/2025
25004小米麥銀五四購A2.6600.00%01/04/202522.880     
25690小米法巴五四購A2.6300.00%02/04/202522.880     
25812小米匯豐五三購A2.6300.00%31/03/202522.930     
27215小米花旗五三購B2.6600.00%25/03/202522.930     
     23.28028922小米星展五五沽B0.0100.00%06/05/2025
     23.28028956小米匯豐五五沽C0.0100.00%06/05/2025
     23.28028962小米摩利五五沽C0.0160.00%06/05/2025
     23.28028977小米瑞銀五五沽C0.0100.00%06/05/2025
     23.28029089小米法興五五沽C0.0100.00%06/05/2025
     23.33028894小米摩通五五沽C0.0100.00%13/05/2025
     23.38029138小米花旗五五沽C0.0100.00%06/05/2025
25016小米中銀五三購A2.5800.00%31/03/202523.480     
25266小米國君五三購A2.5700.00%24/03/202523.530     
25876小米瑞銀五三購B2.660-0.75%24/03/202523.530     
25000小米信證五五購A2.550-1.16%30/05/202523.800     
27111小米法巴五六購B0.00%03/06/202523.800     
25762小米瑞銀五五購A2.620-0.38%23/05/202523.850     
27234小米摩利五五購A2.560-0.39%23/05/202523.850     
27246小米摩通五五購A2.5700.00%23/05/202523.850     
25071小米韓投五三購A2.5600.00%31/03/202523.880     
25119小米摩通五三購A2.530-0.39%05/03/202523.880     
27615小米星展五三購A2.5400.00%24/03/202523.930     
25221小米瑞銀五三購A2.5200.00%03/03/202524.880     
25338小米摩利五二購A2.2500.00%24/02/202524.930     
25499小米花旗五二購A2.2600.00%24/02/202524.930     
25895小米匯豐五二購A2.2500.00%24/02/202524.930     
     24.95029434小米瑞銀五七沽A0.018+5.88%24/07/2025
     24.95029464小米中銀五七沽A0.0190.00%24/07/2025
     24.95029482小米匯豐五七沽A0.016-5.88%24/07/2025
     24.95029502小米花旗五七沽A0.020+11.11%24/07/2025
     24.95029534小米法興五七沽A0.017+21.43%24/07/2025
     24.95029540小米星展五七沽A0.016+6.67%24/07/2025
     24.95029558小米摩通五七沽A0.016-5.88%24/07/2025
     24.99029405小米摩利五七沽A0.0170.00%24/07/2025
24903小米法巴五甲購A2.500-0.79%04/11/202525.00029318小米信證五七沽A0.016-27.27%31/07/2025
27030小米瑞銀五十購A2.540-0.39%27/10/202525.050     
27072小米摩通五十購A2.510-0.40%27/10/202525.050     
27222小米摩利五十購A2.4900.00%17/10/202525.190     
27804小米法巴五八購A2.340-2.09%04/08/202526.000     
27540小米中銀五六購D4.640-0.43%03/06/202526.350     
     26.80013185小米中銀五甲沽A0.047+2.17%27/11/2025
     27.32013043小米華泰五七沽A0.0230.00%02/07/2025
     27.32029914小米瑞銀五七沽B0.0230.00%02/07/2025
     27.32029922小米摩利五七沽B0.0170.00%02/07/2025
     27.32029923小米花旗五七沽B0.018-5.26%02/07/2025
     27.32029928小米匯豐五七沽B0.021+5.00%02/07/2025
     27.32029937小米法興五七沽B0.019+11.76%02/07/2025
     27.32029942小米星展五七沽B0.018+5.88%02/07/2025
     27.32029944小米國君五七沽A0.018+5.88%02/07/2025
     27.37029840小米摩通五七沽B0.027+3.85%09/07/2025
     27.72013363小米摩利五九沽A0.0430.00%12/09/2025
     27.72013391小米匯豐五九沽B0.048+2.13%12/09/2025
     27.77013318小米摩通五九沽A0.0510.00%19/09/2025
     27.95013271小米瑞銀五九沽A0.051+4.08%22/09/2025
27738小米中銀五九購A2.230-0.45%29/09/202528.00029814小米中銀五九沽B0.0400.00%29/09/2025
25202小米中銀五六購B2.010-0.50%27/06/202529.480     
27806小米法巴五七購B2.030-0.49%03/07/202529.500     
27830小米國君五六購B2.030-0.49%26/06/202529.530     
27850小米瑞銀五六購B2.040-0.49%20/06/202529.530     
27892小米法興五六購B2.0200.00%20/06/202529.530     
27970小米摩利五六購B1.960-1.01%02/06/202529.990     
     30.23013436小米摩利五七沽C0.042+2.44%28/07/2025
     30.23013448小米瑞銀五七沽C0.049+2.08%28/07/2025
     30.23013466小米摩通五七沽C0.053+3.92%28/07/2025
     30.23013512小米法興五七沽C0.047+4.44%28/07/2025
     30.28013347小米花旗五八沽A0.042+2.44%04/08/2025
27947小米信證五四購A1.900-1.04%28/04/202530.380     
28092小米匯豐五四購A1.880-0.53%08/04/202530.380     
28098小米花旗五四購A1.880-0.53%07/04/202530.500     
28760小米法巴五四購B1.870-1.58%02/04/202530.500     
28168小米華泰五六購B1.890-0.53%03/06/202530.800     
28204小米摩通五四購A1.790-1.65%08/04/202531.310     
28278小米瑞銀五四購A1.830-0.54%09/04/202531.880     
28866小米法巴五四購C1.730-1.14%02/04/202531.900     
28464小米摩利五四購A1.730-1.14%01/04/202531.930     
28584小米法興五四購A1.730-1.14%01/04/202531.930     
28690小米星展五四購A1.7400.00%01/04/202531.930     
28792小米國君五四購A1.740-0.57%01/04/202531.930     
29292小米花旗五四購B1.740-0.57%01/04/202531.930     
     31.95013540小米瑞銀五九沽B0.102+3.03%26/09/2025
     31.95013565小米國君五十沽A0.107+4.90%22/10/2025
     31.95013676小米摩利五九沽B0.100+1.01%26/09/2025
     31.95013715小米匯豐五九沽C0.1120.00%26/09/2025
27803小米法巴六四購A2.010+0.50%02/04/202632.00013386小米中銀五十沽A0.098+3.16%30/10/2025
     32.00013429小米華泰五十沽A0.103-3.74%06/10/2025
     32.05013568小米信證五九沽A0.082-3.53%26/09/2025
     32.58013820小米瑞銀五八沽A0.00%18/08/2025
     33.33013724小米摩通五八沽A0.1000.00%18/08/2025
28173小米中銀五六購E1.600-1.23%30/06/202533.88013562小米中銀五九沽C0.129-3.01%29/09/2025
28250小米匯豐五六購B1.620-1.22%27/06/202533.880     
28870小米花旗五五購A1.500-1.32%06/05/202534.600     
29113小米瑞銀五四購B1.520-0.65%25/04/202534.650     
29143小米摩通五四購B1.5100.00%25/04/202534.650     
29297小米法巴五四購D1.4900.00%25/04/202534.650     
28864小米法巴五七購C1.440-1.37%03/07/202536.000     
28909小米摩利五五購B1.290-1.53%13/05/202536.990     
13056小米中銀五五購A1.2700.00%06/05/202537.040     
28952小米法興五五購A1.280-0.78%09/05/202537.040     
29049小米摩通五五購B1.290-0.77%06/05/202537.040     
29064小米瑞銀五五購B1.290-0.77%06/05/202537.040     
29184小米國君五五購A1.270-0.78%06/05/202537.040     
29239小米匯豐五五購A1.270-1.55%06/05/202537.040     
29417小米法巴五五購A1.270-0.78%06/05/202537.040     
13039小米摩通六乙購A0.3900.00%24/12/202637.100     
13095小米摩利六乙購A0.3750.00%17/12/202637.150     
13135小米瑞銀六乙購A0.3750.00%17/12/202637.150     
13147小米花旗六乙購A0.390+1.30%17/12/202637.150     
13186小米中銀六乙購A0.400+3.90%24/12/202637.150     
13204小米法巴六乙購A0.360-1.37%17/12/202637.150     
13220小米國君六乙購A0.4000.00%17/12/202637.150     
28300小米麥銀五七購A1.180-1.67%03/07/202538.880     
28823小米摩通五六購B1.220-0.81%25/06/202538.930     
28845小米中銀五六購F1.150-2.54%26/06/202538.930     
28877小米星展五六購B1.2400.00%25/06/202538.930     
28889小米瑞銀五六購C1.220-0.81%25/06/202538.930     
28912小米匯豐五六購C1.100-1.79%09/06/202540.000     
28963小米摩利五六購C1.080-0.92%02/06/202540.050     
28964小米花旗五六購B1.070-3.60%02/06/202540.050     
28968小米摩通五六購C1.080-1.82%02/06/202540.050     
28976小米瑞銀五六購D1.080-0.92%02/06/202540.050     
29121小米法巴五六購C1.0700.00%02/06/202540.050     
29619小米中銀五六購G1.020-2.86%02/06/202540.050     
28916小米信證五六購A1.060-3.64%27/06/202540.180     
13035小米法興五六購C1.110-0.89%20/06/202540.230     
28994小米國君五六購C1.1400.00%20/06/202540.230     
28978小米華泰五六購C0.970-1.02%06/06/202541.800     
13251小米中銀五五購B0.940-3.09%30/05/202541.850     
29539小米星展五五購A0.920-1.08%30/05/202541.850     
29627小米摩通五五購C0.930-3.12%30/05/202541.850     
29636小米瑞銀五五購C0.940-2.08%30/05/202541.850     
29899小米摩利五五購C0.940-2.08%30/05/202541.850     
29569小米中銀五九購B1.030-1.90%29/09/202542.880     
29951小米法巴五八購B0.850-1.16%04/08/202545.000     
29869小米花旗五七購A0.810-3.57%02/07/202545.450     
13026小米中銀五六購H0.7600.00%30/06/202545.500     
29920小米國君五六購D0.740-1.33%24/06/202545.500     
29927小米匯豐五六購D0.760-5.00%24/06/202545.500     
29933小米法興五七購A0.690-4.17%07/07/202547.200     
13073小米摩通五六購D0.680-4.23%27/06/202547.250     
13080小米瑞銀五六購E0.690-4.17%27/06/202547.250     
13252小米中銀五六購I0.650-5.80%27/06/202547.250     
13424小米華泰五八購A0.00%08/08/202548.150     
13020小米摩利五七購A0.640-3.03%09/07/202548.500     
29813小米中銀五九購C0.670-4.29%29/09/202550.000     
13119小米國君五九購A0.730-3.95%22/09/202550.050     
13031小米信證五七購A0.630+1.61%14/07/202550.800     
13320小米匯豐五七購A0.560-5.08%07/07/202550.850     
13375小米花旗五七購B0.570-5.00%07/07/202550.850     
13401小米法巴五七購D0.510-3.77%07/07/202550.850     
13443小米瑞銀五七購A0.560-3.45%07/07/202550.850     
13011小米華泰五十購A0.730-2.67%02/10/202551.000     
13598小米摩通六乙購B0.290-3.33%24/12/202652.220     
13630小米瑞銀六乙購B0.285-1.72%14/12/202652.880     
13355小米中銀五九購D0.590-3.28%30/09/202555.000     
13508小米摩通五八購A0.465-3.12%11/08/202556.300     
13559小米匯豐五八購A0.445-7.29%11/08/202557.500     
13659小米法巴五八購C0.00%04/08/202557.550     
13674小米摩利五八購C0.395-3.66%04/08/202557.550     
13717小米法興五八購A0.430-7.53%04/08/202557.550     
13758小米瑞銀五八購B0.4250.00%04/08/202557.550     
13521小米中銀五八購A0.445-5.32%29/08/202557.880     
13455小米麥銀五九購A0.5300.00%29/09/202558.880     
29957小米中銀五甲購A0.530-5.36%04/11/202559.000     
13473小米國君五十購A0.5200.00%27/10/202559.050     
13534小米摩利五八購A0.405-4.71%11/08/202559.990     
13549小米花旗五八購A0.360-5.26%11/08/202561.500     
13545小米瑞銀五八購A0.375-5.06%11/08/202561.880     
13385小米中銀五十購A0.465-5.10%30/10/202563.000     
13597小米摩通五八購B0.350-5.41%12/08/202563.630     
13765小米花旗五八購B0.315-4.55%05/08/202563.680     
13582小米摩利五八購B0.350-4.11%15/08/202563.990     
13791小米法巴五八購D0.280-6.67%08/08/202564.040     
13896小米瑞銀五八購C0.2850.00%08/08/202564.040     
13558小米匯豐五十購A0.355-7.79%03/10/202568.880     
13722小米摩通五九購A0.325-5.80%19/09/202569.990     
13730小米信證五九購A0.340-2.86%29/09/202570.000     
13757小米瑞銀五九購A0.290-10.77%11/09/202570.180     
13690小米中銀五十購B0.390-3.70%30/10/202571.180     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 20/02/2025 17:59
  即時報價更新時間為 20/02/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老